LaRueda
CEDEARs

LLY

$ 41.520,00
-1.040,00 -2,44%
Venta
41.700,003
Compra
41.560,00138

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202623.696,4823.696,4823.098,3423.118,288.280
25/03/202623.786,2123.905,8423.517,0423.646,643.731
23/03/202623.716,4224.085,2823.636,6723.826,081.453
20/03/202623.905,8424.224,8423.566,8923.636,674.377
19/03/202624.055,3724.224,8423.855,9924.015,503.292
18/03/202624.484,0424.484,0423.746,3323.965,655.268
17/03/202625.500,8925.540,7624.184,9724.354,4417.992
16/03/202625.740,1425.939,5325.441,0725.819,904.218
13/03/202625.401,2025.939,5325.401,2025.760,083.838
12/03/202625.819,9025.859,7725.221,7525.281,572.929
11/03/202625.919,5926.019,2825.740,1425.819,903.574
10/03/202626.398,1026.418,0426.019,2826.039,225.189
09/03/202625.799,9626.437,9825.799,9626.338,292.552
06/03/202625.520,8226.039,2225.520,8226.039,225.418
05/03/202626.258,5426.258,5425.341,3825.520,8211.671
04/03/202626.398,1026.697,1826.039,2226.238,605.125
03/03/202626.577,5526.717,1126.258,5426.597,4810.666
02/03/202627.016,1927.654,2126.537,6726.597,487.436
27/02/202626.737,0527.375,0726.737,0527.115,885.052
26/02/202626.996,2527.355,1326.557,6126.816,803.609
25/02/202626.796,8727.155,7526.737,0526.976,315.628
24/02/202626.836,7427.275,3826.537,6726.996,254.290
23/02/202626.756,9927.255,4426.577,5526.856,6812.778
20/02/202626.418,0426.557,6125.939,5326.019,283.669
19/02/202626.437,9826.537,6725.919,5926.298,415.751
18/02/202627.315,2627.554,5226.198,7226.278,476.679
13/02/202627.315,2627.833,6527.115,8827.295,328.526
12/02/202626.679,7627.456,2626.420,9327.277,075.637
11/02/202627.077,9627.077,9626.659,8526.679,766.308
10/02/202627.496,0827.774,8226.839,0427.077,966.117
09/02/202628.392,0429.307,9227.575,7227.635,4515.653
06/02/202628.093,3928.750,4327.695,1828.013,753.398
05/02/202629.148,6329.387,5627.058,0527.077,9621.602
04/02/202628.033,6629.487,1128.033,6629.148,6332.461
03/02/202627.416,4427.854,4626.440,8426.699,6714.862
02/02/202627.973,9328.133,2127.595,6327.675,277.626
30/01/202627.575,7228.013,7527.217,3427.914,207.182
29/01/202627.615,5427.954,0227.376,6227.575,729.386
28/01/202627.834,5627.874,3826.978,4127.217,3424.362
27/01/202628.332,3128.929,6227.814,6427.834,5616.487
26/01/202628.690,7028.770,3428.013,7528.630,976.080
23/01/202629.367,6529.367,6528.511,5028.790,256.237
22/01/202629.128,7229.347,7428.611,0629.228,2711.022
21/01/202627.874,3829.088,9027.874,3828.949,539.627
20/01/202627.715,0928.252,6727.535,9028.192,947.594
19/01/202629.666,3029.666,3026.878,8627.535,903.014
16/01/202627.814,6428.352,2227.476,1728.232,7610.230
15/01/202629.288,0029.288,0027.296,9827.754,9112.291
14/01/202629.387,5629.447,2928.730,5228.949,534.672
13/01/202629.865,4030.263,6129.108,8129.387,563.298

Cotización

Último cierre · ARS
$ 41.520,00
Variación diaria
-1.040,00 -2,44%
Apertura
42.480,00
Volumen del día
12.216
Vol. promedio 30 días
22.823
Vol. promedio 3 meses
19.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.520,00

Mín. 41.360,00Máx. 43.720,00

Rango 52 semanas

Último 41.520,00

Mín. 22.599,89Máx. 43.720,00

Distancia al máximo
-5,03%
Sobre el mínimo
83,72%

Rendimiento

1 semana
+3,54%
1 mes
+24,54%
3 meses
+24,34%
6 meses
+61,30%
En el año
+41,96%
12 meses
+67,55%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad