LaRueda
CEDEARs

LMT

$ 48.780,00
-900,00 -1,81%
Venta
48.580,002
Compra
48.360,00500

Lockheed Martin Corporation · LMT.

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202650.875,0051.650,0049.500,0049.680,006.256
03/11/202653.100,0053.725,0052.375,0053.400,001.934
02/11/202652.875,0053.450,0052.300,0053.175,002.069
30/10/202654.125,0054.275,0052.700,0052.850,002.530
29/10/202652.975,0053.800,0052.975,0053.075,003.486
28/10/202651.275,0052.775,0050.925,0052.275,003.084
27/10/202653.000,0053.000,0051.400,0051.500,004.568
26/10/202650.500,0053.300,0050.500,0053.225,009.279
23/10/202648.260,0050.200,0047.880,0049.580,0018.737
22/10/202647.040,0049.720,0047.040,0048.440,0026.306
21/10/202644.840,0045.180,0044.400,0044.980,001.956
20/10/202644.600,0045.460,0044.460,0044.700,005.190
19/10/202644.200,0045.100,0044.040,0044.660,006.106
16/10/202643.680,0044.860,0043.460,0044.740,007.298
15/10/202642.740,0043.280,0042.740,0043.160,002.736
14/10/202641.000,0042.320,0041.000,0042.220,005.275
13/10/202641.060,0041.060,0040.440,0040.680,002.639
09/10/202641.040,0041.260,0040.660,0041.180,003.523
08/10/202640.180,0041.060,0040.140,0041.040,003.592
07/10/202641.200,0041.200,0040.200,0040.280,005.964
06/10/202640.940,0041.200,0040.520,0041.160,003.146
05/10/202641.060,0041.060,0040.380,0040.820,002.807
02/10/202640.940,0041.280,0040.620,0041.140,004.046
30/09/202641.020,0041.360,0040.700,0041.180,002.897
29/09/202641.760,0042.080,0041.280,0041.540,004.645
28/09/202642.420,0042.540,0041.820,0041.960,003.881
25/09/202642.300,0042.660,0041.740,0042.080,003.749
24/09/202642.440,0042.620,0042.220,0042.380,005.188
23/09/202642.140,0042.740,0042.000,0042.120,004.659
22/09/202642.600,0042.640,0041.260,0041.740,004.391
21/09/202642.460,0042.980,0042.340,0042.680,004.540
18/09/202642.800,0042.920,0042.140,0042.680,004.842
17/09/202642.900,0043.300,0041.700,0042.840,005.237
16/09/202642.580,0043.120,0042.340,0042.920,003.879
15/09/202642.300,0042.780,0042.020,0042.660,003.503
14/09/202642.220,0042.560,0042.020,0042.280,006.788
11/09/202642.560,0042.560,0041.740,0041.980,005.201
10/09/202642.060,0042.440,0041.900,0042.400,002.084
09/09/202643.200,0043.200,0041.800,0041.920,003.631
08/09/202642.320,0043.000,0042.320,0042.600,005.675
07/09/202640.520,0042.200,0040.340,0042.180,00324
04/09/202642.000,0042.020,0040.140,0041.500,004.034
03/09/202642.840,0042.840,0041.940,0042.300,003.823
02/09/202643.200,0043.200,0042.260,0042.300,005.886
01/09/202644.780,0045.020,0043.140,0043.200,003.588
31/08/202644.623,3445.040,7544.404,6944.504,082.004
28/08/202645.000,9945.120,2544.762,4745.020,871.854
27/08/202644.663,0945.080,5044.484,2044.981,121.113
26/08/202644.682,9745.319,0244.682,9745.239,522.546
25/08/202644.941,3645.120,2544.086,6644.205,921.333

Cotización

Último cierre · ARS
$ 48.780,00
Variación diaria
-900,00 -1,81%
Apertura
49.500,00
Volumen del día
1.557
Vol. promedio 30 días
6.126
Vol. promedio 3 meses
4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.780,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 48.780,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo
-10,12%
Sobre el mínimo
51,73%

Rendimiento

1 semana
-8,09%
1 mes
+18,51%
3 meses
+7,07%
6 meses
+30,21%
En el año
+33,43%
12 meses
+40,64%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Lockheed Martin Corporation LMT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Exdividendo Instrumento 261.5100000000 ARS por unidad