LMT
CEDEAR ARSLockheed Martin Corporation · LMT. · NYSE
ISIN: ARDEUT111200 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
41920.00
-680.00
-1.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 43200.00
Mínimo 41800.00
Máximo 43200.00
Volumen 3631
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 43200.00 | 43200.00 | 41800.00 | 41920.00 | 3631 |
| 08/09/2026 | 42320.00 | 43000.00 | 42320.00 | 42600.00 | 5675 |
| 07/09/2026 | 40520.00 | 42200.00 | 40340.00 | 42180.00 | 324 |
| 04/09/2026 | 42000.00 | 42020.00 | 40140.00 | 41500.00 | 4034 |
| 03/09/2026 | 42840.00 | 42840.00 | 41940.00 | 42300.00 | 3823 |
| 02/09/2026 | 43200.00 | 43200.00 | 42260.00 | 42300.00 | 5886 |
| 01/09/2026 | 44780.00 | 45020.00 | 43140.00 | 43200.00 | 3588 |
| 31/08/2026 | 44623.34 | 45040.75 | 44404.69 | 44504.08 | 2004 |
| 28/08/2026 | 45000.99 | 45120.25 | 44762.47 | 45020.87 | 1854 |
| 27/08/2026 | 44663.09 | 45080.50 | 44484.20 | 44981.12 | 1113 |
| 26/08/2026 | 44682.97 | 45319.02 | 44682.97 | 45239.52 | 2546 |
| 25/08/2026 | 44941.36 | 45120.25 | 44086.66 | 44205.92 | 1333 |
| 24/08/2026 | 44722.72 | 44981.12 | 44325.18 | 44881.73 | 2715 |
| 21/08/2026 | 44921.49 | 44961.24 | 44583.58 | 44643.21 | 2588 |
| 20/08/2026 | 46014.71 | 46153.85 | 44841.98 | 44961.24 | 2370 |
| 19/08/2026 | 47604.85 | 47604.85 | 46213.48 | 46332.74 | 4589 |
| 18/08/2026 | 47505.47 | 48141.52 | 47048.30 | 47624.73 | 3057 |
| 14/08/2026 | 47604.85 | 47843.37 | 47286.82 | 47545.22 | 2242 |
| 13/08/2026 | 48201.15 | 48201.15 | 46968.79 | 46988.67 | 2764 |
| 12/08/2026 | 47406.08 | 48081.89 | 46173.72 | 47922.88 | 3029 |
| 11/08/2026 | 47207.32 | 47207.32 | 46511.63 | 46929.04 | 3044 |
| 10/08/2026 | 46153.85 | 47763.86 | 46153.85 | 47187.44 | 2172 |
| 07/08/2026 | 45895.45 | 46213.48 | 45259.39 | 46034.59 | 2341 |
| 06/08/2026 | 45716.56 | 45915.33 | 45319.02 | 45557.54 | 3424 |
| 05/08/2026 | 46034.59 | 46273.11 | 45199.76 | 45259.39 | 2451 |
| 04/08/2026 | 45716.56 | 46531.51 | 45517.79 | 46094.22 | 2074 |
| 03/08/2026 | 45955.08 | 46173.72 | 45378.65 | 45974.96 | 1739 |
| 31/07/2026 | 44563.71 | 45736.43 | 44563.71 | 45597.30 | 1369 |
| 30/07/2026 | 44384.81 | 44523.95 | 43549.99 | 44364.94 | 2351 |
| 29/07/2026 | 46173.72 | 46173.72 | 44762.47 | 44782.35 | 2003 |
| 28/07/2026 | 46233.35 | 47247.07 | 45776.19 | 46054.46 | 2648 |
| 27/07/2026 | 46312.86 | 46531.51 | 45895.45 | 46133.97 | 7607 |
| 24/07/2026 | 44722.72 | 46432.12 | 44722.72 | 46014.71 | 6844 |
| 23/07/2026 | 42735.04 | 45219.64 | 42735.04 | 44623.34 | 15793 |
| 22/07/2026 | 39852.91 | 40707.61 | 39852.91 | 40270.32 | 2213 |
| 21/07/2026 | 39355.99 | 39594.51 | 38183.26 | 39515.01 | 974 |
| 20/07/2026 | 40131.19 | 40290.20 | 39713.78 | 39713.78 | 1271 |
| 17/07/2026 | 40846.75 | 41125.03 | 39753.53 | 39852.91 | 1374 |
| 16/07/2026 | 39892.67 | 40369.71 | 39693.90 | 39952.30 | 881 |
| 15/07/2026 | 40170.94 | 40170.94 | 39753.53 | 40011.93 | 785 |
| 14/07/2026 | 40051.68 | 40647.98 | 39773.41 | 39793.28 | 1206 |
| 13/07/2026 | 40985.89 | 41045.52 | 40349.83 | 40608.23 | 1206 |
| 10/07/2026 | 40369.71 | 40767.24 | 40051.68 | 40747.37 | 625 |
| 08/07/2026 | 41939.97 | 42019.48 | 41144.90 | 41164.78 | 1600 |
| 07/07/2026 | 42079.11 | 42715.17 | 41562.31 | 41820.71 | 1160 |
| 06/07/2026 | 42218.25 | 42218.25 | 41741.21 | 41900.22 | 3920 |
| 03/07/2026 | 42715.17 | 42735.04 | 41462.93 | 42595.91 | 767 |
| 02/07/2026 | 41323.79 | 42735.04 | 41323.79 | 42536.28 | 5147 |
| 01/07/2026 | 40051.68 | 40926.26 | 40031.80 | 40628.11 | 1259 |
| 30/06/2026 | 38779.57 | 39515.01 | 38521.17 | 39355.99 | 1292 |