LaRueda
CEDEARs

LMT

$ 47.420,00
-800,00 -1,66%
Venta
47.720,0010
Compra
47.400,001

Lockheed Martin Corporation · LMT.

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202527.460,9827.893,4427.460,9827.773,31618
29/05/202526.836,3227.220,7326.668,1427.196,70424
28/05/202527.220,7327.220,7326.475,9426.620,09881
27/05/202526.067,5126.908,4026.067,5126.812,30410
26/05/202526.211,6626.908,4025.298,7025.635,0560
23/05/202526.307,7626.307,7625.995,4326.211,66173
22/05/202526.331,7926.379,8426.067,5126.211,66426
21/05/202526.620,0926.620,0926.283,7426.403,86612
20/05/202526.427,8926.788,2726.403,8626.620,09357
19/05/202526.427,8926.523,9926.067,5126.427,89721
16/05/202526.043,4826.331,7926.019,4626.307,76518
15/05/202525.514,9226.043,4825.490,9026.019,46812
14/05/202525.322,7225.659,0824.842,2224.914,29741
13/05/202526.139,5826.139,5825.538,9525.611,03863
12/05/202526.019,4626.403,8625.851,2826.379,841.403
09/05/202526.187,6426.548,0225.611,0326.235,69965
08/05/202526.523,9926.692,1726.283,7426.331,792.037
07/05/202527.004,5027.148,6526.379,8426.523,99480
06/05/202527.533,0627.533,0626.932,4227.244,751.587
05/05/202527.028,5227.605,1326.860,3427.460,98543
30/04/202527.196,7027.412,9326.956,4527.292,80562
29/04/202527.388,9027.725,2627.076,5727.124,62629
28/04/202527.581,1127.701,2327.004,5027.220,731.436
25/04/202525.947,3827.653,1825.947,3827.557,08398
24/04/202526.812,3028.349,9225.562,9826.572,04544
23/04/202525.923,3626.523,9925.322,7226.211,66792
22/04/202525.010,3925.803,2323.953,2825.779,20624
21/04/202525.226,6225.226,6224.145,4825.010,392.197
16/04/202528.277,8428.518,1026.908,4026.908,401.108
15/04/202528.446,0228.446,0227.893,4427.989,54570
14/04/202530.295,9730.295,9725.947,3828.734,322.569
11/04/202530.560,2531.112,8329.599,2430.560,253.150
10/04/202529.791,4430.632,3328.301,8730.440,121.291
09/04/202529.190,8030.728,4329.094,7029.791,442.648
08/04/202528.926,5329.743,3928.830,4229.046,651.438
07/04/202527.124,6228.470,0427.124,6228.253,822.530
04/04/202528.758,3528.926,5327.701,2327.725,262.559
03/04/202528.662,2529.070,6828.662,2528.734,322.048
01/04/202528.373,9428.662,2528.133,6928.301,871.520
31/03/202528.421,9928.758,3528.061,6128.229,791.270
28/03/202527.629,1627.917,4627.460,9827.773,311.230
27/03/202527.725,2627.797,3327.388,9027.605,132.499
26/03/202527.725,2628.253,8227.725,2627.749,284.438
25/03/202526.908,4027.653,1826.908,4027.653,181.770
21/03/202529.983,6429.983,6426.836,3227.316,8310.706
20/03/202528.710,3028.974,5828.614,2028.806,40797
19/03/202529.310,9330.007,6728.926,5329.046,651.108
18/03/202528.205,7629.383,0128.205,7629.310,932.096
17/03/202527.989,5428.349,9227.989,5428.181,741.133
14/03/202527.725,2627.917,4627.653,1827.869,412.374

Cotización

Último cierre · ARS
$ 47.420,00
Variación diaria
-800,00 -1,66%
Apertura
47.940,00
Volumen del día
37
Vol. promedio 30 días
5.923
Vol. promedio 3 meses
4.332

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 47.420,00

Mín. 47.400,00Máx. 48.260,00

Rango 52 semanas

Último 47.420,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo
-12,63%
Sobre el mínimo
47,50%

Rendimiento

1 semana
-10,27%
1 mes
+17,73%
3 meses
+3,01%
6 meses
+27,12%
En el año
+29,71%
12 meses
+38,43%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Lockheed Martin Corporation LMT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111200
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Exdividendo Instrumento 261.5100000000 ARS por unidad