LMTC
CEDEAR EXTLockheed Martin Corporation · LMT. · NYSE
ISIN: ARDEUT111200 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27.12
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25.26 | 25.26 | 25.26 | 25.26 | 3 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 24.81 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 24.81 | 0 |
| 24/06/2026 | 24.81 | 24.81 | 24.81 | 24.81 | 3 |
| 23/06/2026 | 25.02 | 25.02 | 24.88 | 24.95 | 4 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 18/06/2026 | 25.20 | 25.20 | 25.20 | 25.20 | 15 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 26.77 | 0 |
| 16/06/2026 | 26.77 | 26.77 | 26.77 | 26.77 | 4 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 26.33 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 26.33 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 26.33 | 0 |
| 09/06/2026 | 26.33 | 26.33 | 26.33 | 26.33 | 7 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |