LMTD
CEDEAR USDLockheed Martin Corporation · LMT. · NYSE
ISIN: ARDEUT111200 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27.48
-0.54
-1.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28.21
Mínimo 27.35
Máximo 28.22
Volumen 59
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 28.21 | 28.22 | 27.35 | 27.48 | 59 |
| 08/09/2026 | 27.99 | 28.22 | 27.99 | 28.02 | 398 |
| 07/09/2026 | 27.65 | 28.29 | 27.00 | 28.03 | 75 |
| 04/09/2026 | 28.02 | 28.02 | 27.23 | 27.40 | 776 |
| 03/09/2026 | 27.84 | 28.27 | 26.97 | 27.82 | 352 |
| 02/09/2026 | 28.00 | 28.10 | 27.61 | 27.86 | 1875 |
| 01/09/2026 | 29.67 | 29.77 | 28.20 | 28.36 | 319 |
| 31/08/2026 | 29.15 | 31.61 | 28.98 | 29.10 | 251 |
| 28/08/2026 | 29.30 | 29.30 | 29.16 | 29.16 | 67 |
| 27/08/2026 | 29.12 | 29.15 | 29.12 | 29.15 | 17 |
| 26/08/2026 | 28.95 | 29.41 | 28.95 | 29.41 | 92 |
| 25/08/2026 | 28.97 | 29.04 | 28.59 | 28.85 | 243 |
| 24/08/2026 | 29.03 | 29.33 | 28.92 | 29.17 | 910 |
| 21/08/2026 | 29.19 | 29.36 | 29.15 | 29.22 | 350 |
| 20/08/2026 | 30.29 | 30.30 | 29.07 | 29.57 | 233 |
| 19/08/2026 | 31.13 | 31.13 | 30.59 | 30.59 | 222 |
| 18/08/2026 | 30.96 | 31.59 | 30.92 | 31.32 | 374 |
| 14/08/2026 | 31.20 | 31.49 | 30.81 | 31.42 | 56 |
| 13/08/2026 | 31.58 | 31.58 | 30.82 | 30.82 | 170 |
| 12/08/2026 | 30.81 | 31.38 | 29.68 | 31.36 | 82 |
| 11/08/2026 | 30.75 | 30.96 | 30.66 | 30.74 | 147 |
| 10/08/2026 | 30.31 | 31.20 | 30.31 | 31.04 | 826 |
| 07/08/2026 | 29.90 | 30.21 | 29.75 | 30.19 | 136 |
| 06/08/2026 | 29.92 | 30.16 | 29.46 | 29.80 | 187 |
| 05/08/2026 | 30.21 | 30.42 | 29.64 | 29.99 | 104 |
| 04/08/2026 | 30.21 | 30.71 | 29.96 | 30.13 | 1169 |
| 03/08/2026 | 29.96 | 30.34 | 29.88 | 30.07 | 112 |
| 31/07/2026 | 29.39 | 30.03 | 29.39 | 29.96 | 81 |
| 30/07/2026 | 29.21 | 29.52 | 28.64 | 29.40 | 252 |
| 29/07/2026 | 30.11 | 30.14 | 29.27 | 29.62 | 312 |
| 28/07/2026 | 30.38 | 30.71 | 29.83 | 30.06 | 452 |
| 27/07/2026 | 30.28 | 30.33 | 30.02 | 30.22 | 285 |
| 24/07/2026 | 29.82 | 30.48 | 29.37 | 30.14 | 1514 |
| 23/07/2026 | 27.81 | 29.81 | 27.81 | 29.53 | 1638 |
| 22/07/2026 | 26.59 | 26.88 | 26.57 | 26.57 | 50 |
| 21/07/2026 | 26.44 | 26.73 | 25.21 | 26.49 | 145 |
| 20/07/2026 | 26.49 | 26.50 | 26.35 | 26.35 | 232 |
| 17/07/2026 | 26.67 | 27.11 | 26.35 | 27.03 | 114 |
| 16/07/2026 | 26.38 | 26.83 | 25.75 | 26.51 | 163 |
| 15/07/2026 | 26.52 | 26.52 | 25.23 | 26.51 | 41 |
| 14/07/2026 | 26.43 | 26.86 | 26.30 | 26.69 | 51 |
| 13/07/2026 | 26.73 | 26.73 | 26.57 | 26.70 | 619 |
| 10/07/2026 | 26.43 | 26.78 | 26.43 | 26.76 | 15 |
| 08/07/2026 | 27.36 | 28.45 | 26.93 | 26.93 | 105 |
| 07/07/2026 | 27.69 | 27.69 | 27.31 | 27.31 | 15 |
| 06/07/2026 | 27.43 | 27.92 | 27.41 | 27.41 | 299 |
| 03/07/2026 | 27.30 | 28.06 | 26.65 | 26.90 | 189 |
| 02/07/2026 | 27.53 | 28.13 | 26.52 | 28.07 | 263 |
| 01/07/2026 | 26.26 | 26.65 | 26.26 | 26.63 | 45 |
| 30/06/2026 | 25.67 | 25.84 | 25.67 | 25.84 | 9 |