LaRueda
Acciones

LOMA

$ 2.917,50
-7,50 -0,26%
Venta
2.920,00127
Compra
2.917,50115

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
16/10/20241.990,002.030,001.935,001.945,00303.686
15/10/20242.025,002.025,001.960,001.975,00652.913
14/10/20242.060,002.060,001.985,002.005,00587.588
10/10/20242.050,002.090,002.020,002.055,00543.534
09/10/20242.055,002.060,001.990,002.050,00763.064
08/10/20242.050,002.090,002.025,002.045,00496.770
07/10/20242.055,002.065,001.990,002.060,00604.415
04/10/20242.035,002.045,002.005,002.020,00504.908
03/10/20241.990,002.060,001.980,002.055,00369.063
02/10/20242.040,002.055,001.980,001.990,00176.669
01/10/20242.015,002.045,001.990,002.020,00243.298
30/09/20242.050,002.050,001.980,002.015,00505.382
27/09/20242.120,002.150,002.030,002.045,00489.691
26/09/20242.125,002.200,002.095,002.120,00323.412
25/09/20242.095,002.155,002.060,002.125,00966.595
24/09/20242.090,002.130,002.065,002.085,00417.229
23/09/20242.185,002.200,002.045,002.080,00877.185
20/09/20242.200,002.210,002.120,002.180,00375.663
19/09/20242.210,002.225,002.185,002.195,001.052.138
18/09/20242.130,002.200,002.085,002.180,001.929.567
17/09/20242.035,002.105,002.035,002.090,001.071.753
16/09/20242.050,002.070,002.025,002.045,001.047.125
13/09/20241.990,002.030,001.975,002.000,00445.183
12/09/20241.890,001.990,001.865,001.980,00965.412
11/09/20241.825,001.910,001.815,001.860,00457.975
10/09/20241.820,001.840,001.760,001.825,00328.905
09/09/20241.825,001.860,001.795,001.810,00249.288
06/09/20241.910,001.910,001.800,001.825,00204.603
05/09/20241.905,001.925,001.870,001.910,00302.053
04/09/20241.850,001.910,001.840,001.900,00394.761
03/09/20241.850,001.885,001.775,001.855,00836.160

Cotización

Último cierre · ARS
$ 2.917,50
Variación diaria
-7,50 -0,26%
Apertura
2.912,50
Volumen del día
36.401
Vol. promedio 30 días
314.019
Vol. promedio 3 meses
289.997

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.917,50

Mín. 2.852,50Máx. 3.002,50

Rango 52 semanas

Último 2.917,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,36%
Sobre el mínimo
3,27%

Rendimiento

1 semana
-3,79%
1 mes
-4,89%
3 meses
-10,64%
6 meses
-10,78%
En el año
-24,90%
12 meses
-11,12%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.