LaRueda
Acciones

LOMA

$ 2.917,50
-7,50 -0,26%
Venta
2.920,00127
Compra
2.917,50115

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20243.010,003.100,002.855,002.880,00590.039
27/12/20242.950,003.000,002.870,002.985,00650.620
26/12/20242.805,002.940,002.790,002.930,00586.628
24/12/20242.800,002.860,002.795,002.805,00120.056
23/12/20242.750,002.850,002.690,002.780,00675.223
20/12/20242.660,002.770,002.560,002.750,00873.341
19/12/20242.800,002.880,002.650,002.710,00632.125
18/12/20242.935,003.070,002.795,002.805,00884.920
17/12/20242.990,003.125,002.900,002.935,00891.720
16/12/20242.880,003.035,002.830,002.990,001.195.702
13/12/20242.900,002.970,002.855,002.870,00842.241
12/12/20242.815,002.895,002.740,002.875,001.220.585
11/12/20242.630,002.800,002.535,002.780,00590.580
10/12/20242.645,002.695,002.610,002.620,00489.771
09/12/20242.640,002.700,002.520,002.645,00871.229
06/12/20242.650,002.740,002.540,002.595,00953.005
05/12/20242.745,002.745,002.585,002.660,002.259.289
04/12/20242.850,002.875,002.690,002.745,001.768.866
03/12/20242.795,002.880,002.740,002.850,001.171.901
02/12/20242.725,002.795,002.650,002.780,001.629.372
29/11/20242.650,002.685,002.520,002.665,00813.404
28/11/20242.540,002.640,002.450,002.600,00577.651
27/11/20242.635,002.665,002.485,002.535,001.187.658
26/11/20242.480,002.635,002.425,002.575,001.361.263
25/11/20242.440,002.485,002.350,002.475,001.499.196
22/11/20242.380,002.385,002.315,002.365,001.327.153
21/11/20242.500,002.525,002.315,002.325,001.729.222
20/11/20242.470,002.530,002.440,002.465,001.309.449
19/11/20242.480,002.500,002.430,002.450,001.382.473
15/11/20242.435,002.450,002.330,002.375,001.045.173
14/11/20242.500,002.500,002.400,002.435,001.457.366
13/11/20242.450,002.480,002.390,002.450,001.730.276
11/11/20242.415,002.460,002.340,002.385,00517.744
08/11/20242.470,002.500,002.350,002.405,00685.197
07/11/20242.330,002.480,002.310,002.405,00958.087
06/11/20242.300,002.340,002.255,002.305,00748.307
05/11/20242.240,002.300,002.200,002.290,00628.406
04/11/20242.200,002.225,002.150,002.220,00365.452
01/11/20242.180,002.205,002.130,002.150,00306.381
31/10/20242.060,002.150,002.060,002.145,00284.824
30/10/20242.090,002.130,002.060,002.105,00237.827
29/10/20242.120,002.130,002.080,002.095,00304.748
28/10/20242.155,002.220,002.095,002.110,00474.667
25/10/20242.045,002.180,002.045,002.150,00768.646
24/10/20242.010,002.045,002.010,002.035,00630.896
23/10/20241.940,001.990,001.910,001.980,00463.827
22/10/20241.960,001.960,001.920,001.940,00602.583
21/10/20241.950,001.965,001.920,001.950,00416.765
18/10/20241.990,001.990,001.915,001.940,00232.911
17/10/20241.965,001.985,001.935,001.955,00417.152

Cotización

Último cierre · ARS
$ 2.917,50
Variación diaria
-7,50 -0,26%
Apertura
2.912,50
Volumen del día
36.401
Vol. promedio 30 días
314.019
Vol. promedio 3 meses
289.997

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.917,50

Mín. 2.852,50Máx. 3.002,50

Rango 52 semanas

Último 2.917,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,36%
Sobre el mínimo
3,27%

Rendimiento

1 semana
-3,79%
1 mes
-4,89%
3 meses
-10,64%
6 meses
-10,78%
En el año
-24,90%
12 meses
-11,12%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.