LaRueda
Acciones

LOMA

$ 2.917,50
-7,50 -0,26%
Venta
2.920,00127
Compra
2.917,50115

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20253.045,003.055,002.940,002.970,00287.379
30/05/20253.135,003.135,003.010,003.045,00473.464
29/05/20253.100,003.140,003.010,003.120,00875.878
28/05/20253.170,003.185,003.040,003.080,001.066.645
27/05/20253.270,003.270,003.175,003.240,00606.247
26/05/20253.195,003.500,003.190,003.295,00651.000
23/05/20253.020,003.220,003.000,003.195,00442.191
22/05/20253.025,003.125,002.965,003.095,00755.403
21/05/20253.125,003.180,003.005,003.025,001.350.546
20/05/20253.010,003.120,003.010,003.070,001.290.232
19/05/20252.885,002.965,002.855,002.955,00471.484
16/05/20252.805,002.910,002.795,002.885,00233.703
15/05/20252.810,002.875,002.740,002.855,00281.575
14/05/20252.900,002.900,002.720,002.810,00580.103
13/05/20252.790,002.895,002.715,002.855,00580.780
12/05/20252.670,002.790,002.620,002.760,00603.729
09/05/20252.650,002.710,002.570,002.660,00254.962
08/05/20252.555,002.625,002.515,002.590,00565.171
07/05/20252.750,002.750,002.565,002.580,00278.919
06/05/20252.670,002.800,002.635,002.760,00242.060
05/05/20252.670,002.710,002.585,002.665,00330.452
30/04/20252.730,002.735,002.630,002.670,00419.147
29/04/20252.770,002.830,002.710,002.720,00251.222
28/04/20252.800,002.835,002.665,002.755,00300.131
25/04/20252.800,002.840,002.715,002.775,00496.095
24/04/20252.775,002.955,002.755,002.840,00558.186
23/04/20252.550,002.795,002.550,002.750,00589.566
22/04/20252.375,002.485,002.350,002.475,00715.926
21/04/20252.555,002.555,002.285,002.330,00443.159
16/04/20252.650,002.735,002.500,002.555,00725.134
15/04/20252.800,002.850,002.600,002.695,00468.948
14/04/20253.000,003.000,002.670,002.780,00419.374
11/04/20252.485,002.695,002.485,002.670,00341.995
10/04/20252.520,002.535,002.350,002.445,00353.364
09/04/20252.400,002.540,002.105,002.515,00935.434
08/04/20252.625,002.625,002.315,002.355,00985.349
07/04/20252.500,002.675,002.400,002.460,001.090.050
04/04/20252.750,002.750,002.435,002.640,00559.929
03/04/20252.900,002.900,002.750,002.805,00224.668
01/04/20252.960,002.960,002.835,002.915,00297.321
31/03/20252.830,002.940,002.735,002.920,00904.860
28/03/20252.875,002.910,002.805,002.845,00282.618
27/03/20253.005,003.015,002.840,002.875,00312.618
26/03/20253.010,003.020,002.890,002.935,00432.886
25/03/20252.910,003.070,002.910,003.025,00902.011
21/03/20252.800,002.930,002.720,002.910,00535.708
20/03/20252.890,002.895,002.790,002.810,00206.197
19/03/20252.695,002.920,002.695,002.900,00598.856
18/03/20252.700,002.710,002.625,002.670,00295.321
17/03/20252.710,002.790,002.670,002.745,00199.325

Cotización

Último cierre · ARS
$ 2.917,50
Variación diaria
-7,50 -0,26%
Apertura
2.912,50
Volumen del día
36.401
Vol. promedio 30 días
314.019
Vol. promedio 3 meses
289.997

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.917,50

Mín. 2.852,50Máx. 3.002,50

Rango 52 semanas

Último 2.917,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,36%
Sobre el mínimo
3,27%

Rendimiento

1 semana
-3,79%
1 mes
-4,89%
3 meses
-10,64%
6 meses
-10,78%
En el año
-24,90%
12 meses
-11,12%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.