LaRueda
Acciones

LOMA

$ 2.917,50
-7,50 -0,26%
Venta
2.920,00127
Compra
2.917,50115

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20252.540,002.705,002.540,002.690,00261.204
13/03/20252.640,002.640,002.500,002.520,00273.445
12/03/20252.600,002.685,002.570,002.625,00318.451
11/03/20252.555,002.680,002.535,002.595,00274.654
10/03/20252.615,002.615,002.500,002.540,00219.708
07/03/20252.595,002.695,002.530,002.645,00162.893
06/03/20252.650,002.690,002.560,002.595,00172.574
05/03/20252.515,002.675,002.460,002.660,00414.761
28/02/20252.575,002.615,002.500,002.515,00467.212
27/02/20252.695,002.735,002.565,002.585,00383.168
26/02/20252.700,002.740,002.635,002.690,00311.570
25/02/20252.815,002.815,002.670,002.700,00293.910
24/02/20252.770,002.830,002.730,002.815,00266.550
21/02/20252.900,002.935,002.720,002.740,00308.414
20/02/20252.855,002.900,002.810,002.865,00258.298
19/02/20252.850,002.885,002.810,002.860,00301.078
18/02/20252.710,002.870,002.650,002.850,00856.469
17/02/20252.790,002.800,002.595,002.620,001.109.532
14/02/20252.785,002.865,002.720,002.850,00250.600
13/02/20252.700,002.805,002.700,002.795,00166.291
12/02/20252.685,002.780,002.605,002.720,00387.015
11/02/20252.830,002.850,002.650,002.685,00708.734
10/02/20252.885,002.975,002.825,002.830,00326.175
07/02/20252.935,002.995,002.830,002.885,00381.239
06/02/20252.885,002.940,002.870,002.920,00269.052
05/02/20252.970,003.010,002.855,002.880,00201.836
04/02/20252.840,002.960,002.840,002.935,00314.701
03/02/20252.840,002.840,002.690,002.820,00253.746
31/01/20253.000,003.020,002.830,002.845,00643.069
30/01/20252.860,002.970,002.850,002.950,00592.964
29/01/20252.700,002.850,002.630,002.825,00731.393
28/01/20252.660,002.775,002.590,002.650,00324.307
27/01/20252.695,002.700,002.605,002.645,00630.727
24/01/20252.725,002.780,002.600,002.745,00428.221
23/01/20252.800,002.800,002.655,002.720,00684.278
22/01/20252.750,002.835,002.705,002.805,00676.815
21/01/20252.625,002.710,002.550,002.700,00410.875
20/01/20252.500,002.675,002.500,002.570,00292.977
17/01/20252.670,002.730,002.535,002.525,00594.213
16/01/20252.775,002.805,002.655,002.660,00540.303
15/01/20252.940,003.025,002.760,002.765,00555.825
14/01/20252.800,002.915,002.800,002.860,00702.830
13/01/20253.100,003.100,002.775,002.790,001.149.993
10/01/20253.010,003.060,002.890,003.040,001.019.372
09/01/20253.050,003.050,002.915,003.000,00321.520
08/01/20253.100,003.100,002.930,003.000,00757.730
07/01/20253.075,003.150,003.020,003.080,00930.459
06/01/20253.060,003.220,003.030,003.060,001.005.064
03/01/20253.020,003.100,002.875,003.005,00781.706
02/01/20252.950,003.025,002.900,002.980,001.108.987

Cotización

Último cierre · ARS
$ 2.917,50
Variación diaria
-7,50 -0,26%
Apertura
2.912,50
Volumen del día
36.401
Vol. promedio 30 días
314.019
Vol. promedio 3 meses
289.997

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.917,50

Mín. 2.852,50Máx. 3.002,50

Rango 52 semanas

Último 2.917,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,36%
Sobre el mínimo
3,27%

Rendimiento

1 semana
-3,79%
1 mes
-4,89%
3 meses
-10,64%
6 meses
-10,78%
En el año
-24,90%
12 meses
-11,12%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.