LaRueda
CEDEARs

LRCX

$ 5.700,00
-875,00 -13,31%
Venta
5.720,0012
Compra
5.700,0012

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.760,006.985,006.530,006.575,0036.171
03/11/20267.030,007.130,006.810,006.870,0015.327
02/11/20267.115,007.300,006.625,006.695,0023.672
30/10/20267.150,007.200,006.900,007.065,0038.491
29/10/20267.485,007.715,007.390,007.455,0027.431
28/10/20267.220,007.655,007.220,007.535,0054.810
27/10/20267.095,007.180,007.020,007.120,0032.850
26/10/20266.915,007.215,006.915,007.140,0043.200
23/10/20266.685,006.910,006.640,006.780,0090.642
22/10/20266.895,007.110,006.690,006.755,00177.714
21/10/20267.865,007.885,007.585,007.680,0073.284
20/10/20267.835,007.870,007.600,007.690,0023.753
19/10/20267.880,008.130,007.855,007.930,0034.218
16/10/20267.915,007.990,007.605,007.635,0027.955
15/10/20268.015,008.100,007.685,008.005,0060.013
14/10/20268.440,008.540,008.210,008.265,0052.171
13/10/20268.745,008.745,008.385,008.635,0030.845
09/10/20269.450,009.450,009.105,009.175,0011.273
08/10/20269.200,009.525,009.095,009.180,0023.126
07/10/20269.380,009.500,009.255,009.445,0018.947
06/10/20269.855,009.875,009.490,009.560,0090.589
05/10/20269.935,0010.130,009.815,009.875,0033.416
02/10/202610.050,0010.220,009.990,0010.060,0088.621
30/09/20269.330,009.520,009.250,009.490,0020.325
29/09/20269.310,009.480,009.200,009.330,0033.594
28/09/20269.150,009.190,008.855,009.095,0027.049
25/09/20268.930,009.185,008.890,009.145,0057.104
24/09/20268.685,008.885,008.565,008.845,0025.780
23/09/20268.855,008.855,008.540,008.795,0047.852
22/09/20268.510,648.900,218.510,648.880,2371.067
21/09/20268.345,828.690,448.260,918.605,5365.127
18/09/20267.836,388.210,977.836,388.171,0173.381
17/09/20267.991,217.991,217.616,627.661,5784.604
16/09/20267.841,377.856,367.581,667.681,5571.879
15/09/20267.886,327.886,327.561,687.686,5491.730
14/09/20268.081,118.081,117.791,437.796,4297.882
11/09/20268.620,528.650,488.390,778.505,6412.527
10/09/20268.670,468.690,448.455,708.495,6619.396
09/09/20269.065,039.134,958.900,218.915,1917.944
08/09/20268.890,229.154,938.860,259.119,97118.973
07/09/20268.635,508.840,288.425,738.755,372.902
04/09/20268.570,578.785,348.520,638.680,4513.257
03/09/20268.091,108.305,867.886,328.295,8837.795
02/09/20268.290,888.290,888.086,108.181,0010.681
01/09/20268.475,688.475,688.151,038.210,979.621
31/08/20268.660,478.670,468.525,628.555,596.461
28/08/20268.965,149.050,048.610,538.695,4419.895
27/08/20269.174,919.179,908.850,269.040,0617.433
26/08/20268.930,189.025,078.800,328.955,1517.209
25/08/20269.000,109.099,998.825,298.945,165.726

Cotización

Último cierre · ARS
$ 5.700,00
Variación diaria
-875,00 -13,31%
Apertura
6.435,00
Volumen del día
40.003
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.700,00

Mín. 5.665,00Máx. 6.435,00

Rango 52 semanas

Último 5.700,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-53,30%
Sobre el mínimo
56,24%

Rendimiento

1 semana
-23,54%
1 mes
-40,38%
3 meses
-34,03%
6 meses
-24,77%
En el año
+21,00%
12 meses
+28,46%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad