LRCX
CEDEAR ARSLAM RESEARCH CORP · LRCX · NASDAQ
ISIN: ARBCOM4603X6 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8925.00
-205.00
-2.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9075.00
Mínimo 8910.00
Máximo 9145.00
Volumen 17944
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10670.00 | 11520.00 | 10530.00 | 11370.00 | 50115 |
| 26/06/2026 | 10660.00 | 10780.00 | 10350.00 | 10410.00 | 17787 |
| 25/06/2026 | 10960.00 | 11080.00 | 10300.00 | 10950.00 | 24486 |
| 24/06/2026 | 10400.00 | 10480.00 | 10020.00 | 10310.00 | 9734 |
| 23/06/2026 | 10500.00 | 10500.00 | 10020.00 | 10280.00 | 40049 |
| 22/06/2026 | 10760.00 | 11180.00 | 10660.00 | 11130.00 | 12804 |
| 19/06/2026 | 10980.00 | 11250.00 | 10380.00 | 10710.00 | 6543 |
| 18/06/2026 | 10690.00 | 10800.00 | 10410.00 | 10510.00 | 40364 |
| 17/06/2026 | 10160.00 | 10640.00 | 10000.00 | 10080.00 | 40761 |
| 16/06/2026 | 10142.90 | 10462.68 | 9888.08 | 9908.06 | 22244 |
| 12/06/2026 | 9568.30 | 9983.01 | 9458.38 | 9788.15 | 20052 |
| 11/06/2026 | 9088.64 | 9748.18 | 8983.71 | 9643.25 | 33244 |
| 10/06/2026 | 8823.82 | 9363.45 | 8574.00 | 8678.93 | 15534 |
| 09/06/2026 | 9138.60 | 9448.39 | 8289.20 | 8733.89 | 66296 |
| 08/06/2026 | 8494.05 | 8968.72 | 8494.05 | 8768.86 | 15242 |
| 05/06/2026 | 8763.87 | 8763.87 | 8139.30 | 8229.24 | 22117 |
| 04/06/2026 | 8943.74 | 9243.53 | 8753.87 | 9108.62 | 14631 |
| 03/06/2026 | 9103.63 | 9368.44 | 8913.76 | 9318.48 | 43494 |
| 02/06/2026 | 8564.01 | 8998.70 | 8564.01 | 8973.72 | 30416 |
| 01/06/2026 | 8264.22 | 8539.02 | 8194.26 | 8449.09 | 13483 |