LVS
CEDEAR ARSLAS VEGAS SANDS CORP. · LVS · NYSE
ISIN: ARDEUT116092 · Subyacente: · Valor representado:
Último cierre
34440.00
-600.00
-1.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35000.00
Mínimo 34100.00
Máximo 35000.00
Volumen 431
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35000.00 | 35000.00 | 34100.00 | 34440.00 | 431 |
| 08/09/2026 | 34840.00 | 35200.00 | 34820.00 | 35040.00 | 3803 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 35380.00 | 0 |
| 04/09/2026 | 35400.00 | 35400.00 | 35300.00 | 35380.00 | 18 |
| 03/09/2026 | 35500.00 | 35580.00 | 35500.00 | 35580.00 | 24 |
| 02/09/2026 | 35660.00 | 35940.00 | 35520.00 | 35540.00 | 60 |
| 01/09/2026 | 34800.00 | 35180.00 | 34740.00 | 34760.00 | 57 |
| 31/08/2026 | 36080.00 | 36080.00 | 34920.00 | 35040.00 | 648 |
| 28/08/2026 | 36400.00 | 36500.00 | 36060.00 | 36280.00 | 4039 |
| 27/08/2026 | 36920.00 | 36920.00 | 35140.00 | 35360.00 | 6277 |
| 26/08/2026 | 37180.00 | 37400.00 | 36940.00 | 37200.00 | 1728 |
| 25/08/2026 | 37700.00 | 37940.00 | 37640.00 | 37820.00 | 168 |
| 24/08/2026 | 37500.00 | 37660.00 | 37380.00 | 37600.00 | 2880 |
| 21/08/2026 | 36560.00 | 37540.00 | 36560.00 | 37500.00 | 2886 |
| 20/08/2026 | 36460.00 | 36580.00 | 36100.00 | 36580.00 | 195 |
| 19/08/2026 | 36280.00 | 36780.00 | 36280.00 | 36720.00 | 222 |
| 18/08/2026 | 36100.00 | 36420.00 | 36000.00 | 36000.00 | 75 |
| 14/08/2026 | 36620.00 | 36660.00 | 36500.00 | 36600.00 | 858 |
| 13/08/2026 | 36280.00 | 36280.00 | 36040.00 | 36220.00 | 187 |
| 12/08/2026 | 36440.00 | 36440.00 | 36020.00 | 36320.00 | 200 |
| 11/08/2026 | 36100.00 | 36280.00 | 36040.00 | 36140.00 | 360 |
| 10/08/2026 | 35960.00 | 36060.00 | 35960.00 | 35980.00 | 126 |
| 07/08/2026 | 36020.00 | 36360.00 | 36020.00 | 36320.00 | 94 |
| 06/08/2026 | 36220.00 | 36360.00 | 36160.00 | 36360.00 | 204 |
| 05/08/2026 | 37040.00 | 37240.00 | 36080.00 | 36200.00 | 185 |
| 04/08/2026 | 36600.00 | 36720.00 | 36140.00 | 36240.00 | 419 |
| 03/08/2026 | 37877.58 | 37877.58 | 36565.98 | 37142.29 | 290 |
| 31/07/2026 | 38771.86 | 38771.86 | 38255.17 | 38473.77 | 1151 |
| 30/07/2026 | 38930.84 | 38930.84 | 38672.50 | 38672.50 | 266 |
| 29/07/2026 | 38255.17 | 38314.79 | 38076.31 | 38135.93 | 198 |
| 28/07/2026 | 38354.53 | 38493.64 | 38155.80 | 38175.68 | 119 |
| 27/07/2026 | 37539.75 | 38036.57 | 37341.02 | 37996.82 | 1647 |
| 24/07/2026 | 36387.12 | 36526.23 | 36069.16 | 36486.49 | 149 |
| 23/07/2026 | 36347.38 | 36466.61 | 35592.21 | 36466.61 | 3039 |
| 22/07/2026 | 35969.79 | 36069.16 | 35771.07 | 35790.94 | 62 |
| 21/07/2026 | 35353.74 | 35711.45 | 35353.74 | 35532.59 | 1602 |
| 20/07/2026 | 35612.08 | 36009.54 | 35373.61 | 35771.07 | 27 |
| 17/07/2026 | 35472.97 | 35492.85 | 35313.99 | 35373.61 | 74 |
| 16/07/2026 | 35294.12 | 35572.34 | 35254.37 | 35572.34 | 434 |
| 15/07/2026 | 34280.60 | 34777.42 | 34280.60 | 34459.46 | 180 |
| 14/07/2026 | 34896.66 | 34996.03 | 34578.70 | 34658.19 | 97 |
| 13/07/2026 | 36387.12 | 36387.12 | 36029.41 | 36128.78 | 92 |
| 10/07/2026 | 36387.12 | 36387.12 | 36148.65 | 36287.76 | 36 |
| 08/07/2026 | 36267.89 | 36565.98 | 36128.78 | 36128.78 | 574 |
| 07/07/2026 | 36128.78 | 36228.14 | 35771.07 | 36009.54 | 1001 |
| 06/07/2026 | 36009.54 | 36307.63 | 36009.54 | 36287.76 | 53 |
| 03/07/2026 | 36923.69 | 36923.69 | 36923.69 | 36923.69 | 1 |
| 02/07/2026 | 36526.23 | 37082.67 | 36506.36 | 36923.69 | 111 |
| 01/07/2026 | 35870.43 | 35949.92 | 35731.32 | 35949.92 | 36 |
| 30/06/2026 | 35691.57 | 35850.56 | 35592.21 | 35810.81 | 44 |