LaRueda
CEDEARs

LVS

$ 34.100,00
-100,00 -0,29%
Venta
34.260,0010
Compra
27.500,001

LAS VEGAS SANDS CORP. · LVS

Consumo CíclicoResorts y Casinos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202633.400,0034.360,0033.240,0034.200,001.612
03/11/202631.100,0032.000,0031.100,0031.940,00856
02/11/202631.280,0032.040,0031.280,0031.680,008.406
30/10/202630.212,2630.549,4930.212,2630.351,12157
29/10/202630.430,4730.430,4730.192,4230.390,8061
28/10/202629.800,0030.100,0029.800,0029.920,0056
27/10/202630.260,0030.260,0029.800,0029.800,0048
26/10/202630.060,0030.780,0030.060,0030.600,002.373
23/10/202629.440,0029.840,0029.140,0029.140,00850
22/10/202629.640,0030.640,0029.640,0029.860,004.718
21/10/202630.820,0031.000,0030.520,0030.720,001.361
20/10/202630.920,0031.160,0030.780,0031.060,00388
19/10/202630.500,0030.900,0030.500,0030.780,0036
16/10/202631.020,0031.260,0030.780,0030.780,00104
15/10/202630.780,0030.960,0030.500,0030.920,00726
14/10/202629.940,0030.060,0029.500,0029.880,00327
13/10/202629.700,0029.800,0029.460,0029.800,00137
09/10/202629.740,0029.740,0029.080,0029.260,0032
08/10/202628.520,0029.060,0028.520,0029.060,00359
07/10/202629.160,0029.160,0028.800,0028.920,00527
06/10/202629.340,0029.460,0029.220,0029.220,001.710
05/10/202629.440,0029.740,0029.160,0029.300,001.404
02/10/202629.600,0029.900,0029.440,0029.440,0067
30/09/202631.080,0031.080,0030.520,0030.520,00140
29/09/202631.160,0031.160,0030.860,0030.940,00117
28/09/202631.560,0031.720,0031.360,0031.460,00130
25/09/202631.420,0031.660,0031.380,0031.640,00205
24/09/202630.800,0031.240,0030.600,0031.240,002.935
23/09/202631.460,0031.500,0031.280,0031.380,0076
22/09/202632.580,0032.600,0031.640,0031.740,00149
21/09/202631.900,0032.320,0031.620,0032.180,00869
18/09/202632.360,0032.480,0031.800,0031.940,001.105
17/09/202632.800,0033.100,0032.340,0032.400,00329
16/09/202632.920,0033.100,0032.680,0032.700,00120
15/09/202633.500,0033.800,0032.920,0032.980,00506
14/09/202634.200,0034.200,0033.700,0033.900,001.333
11/09/202634.260,0034.360,0034.000,0034.180,0033
10/09/202633.940,0034.220,0033.840,0034.100,00445
09/09/202635.000,0035.000,0034.100,0034.440,00431
08/09/202634.840,0035.200,0034.820,0035.040,003.803
07/09/20260,000,000,0035.380,000
04/09/202635.400,0035.400,0035.300,0035.380,0018
03/09/202635.500,0035.580,0035.500,0035.580,0024
02/09/202635.660,0035.940,0035.520,0035.540,0060
01/09/202634.800,0035.180,0034.740,0034.760,0057
31/08/202636.080,0036.080,0034.920,0035.040,00648
28/08/202636.400,0036.500,0036.060,0036.280,004.039
27/08/202636.920,0036.920,0035.140,0035.360,006.277
26/08/202637.180,0037.400,0036.940,0037.200,001.728
25/08/202637.700,0037.940,0037.640,0037.820,00168

Cotización

Último cierre · ARS
$ 34.100,00
Variación diaria
-100,00 -0,29%
Apertura
35.060,00
Volumen del día
364
Vol. promedio 30 días
1.157
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 34.100,00

Mín. 33.680,00Máx. 35.100,00

Rango 52 semanas

Último 34.100,00

Mín. 28.520,00Máx. 52.284,97

Distancia al máximo
-34,78%
Sobre el mínimo
19,57%

Rendimiento

1 semana
+12,21%
1 mes
+16,70%
3 meses
-6,22%
6 meses
-14,20%
En el año
-30,10%
12 meses
-26,24%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaResorts y CasinosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAS VEGAS SANDS CORP. LVS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116092
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Pago Instrumento 0.1500000000 USD por unidad