LVS
CEDEAR ARSLAS VEGAS SANDS CORP. · LVS · NYSE
ISIN: ARDEUT116092 · Subyacente: · Valor representado:
Último cierre
34440.00
-600.00
-1.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35000.00
Mínimo 34100.00
Máximo 35000.00
Volumen 431
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 36188.39 | 36287.76 | 35572.34 | 35612.08 | 2966 |
| 26/06/2026 | 36466.61 | 36466.61 | 36148.65 | 36168.52 | 19 |
| 25/06/2026 | 36466.61 | 36466.61 | 35512.72 | 35512.72 | 1242 |
| 24/06/2026 | 36685.22 | 36685.22 | 36685.22 | 36685.22 | 48 |
| 23/06/2026 | 36724.96 | 37182.04 | 36645.47 | 37122.42 | 1630 |
| 22/06/2026 | 35592.21 | 36069.16 | 35532.59 | 36069.16 | 14 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 36307.63 | 0 |
| 18/06/2026 | 36565.98 | 36565.98 | 36307.63 | 36307.63 | 47 |
| 17/06/2026 | 36327.50 | 36327.50 | 35850.56 | 36089.03 | 14 |
| 16/06/2026 | 36824.32 | 36883.94 | 36407.00 | 36407.00 | 72 |
| 12/06/2026 | 37698.73 | 37698.73 | 37519.87 | 37539.75 | 18 |
| 11/06/2026 | 37559.62 | 37658.98 | 37380.76 | 37559.62 | 1498 |
| 10/06/2026 | 37877.58 | 37877.58 | 37877.58 | 37877.58 | 6 |
| 09/06/2026 | 38751.99 | 38751.99 | 38712.24 | 38712.24 | 172 |
| 08/06/2026 | 38096.18 | 38414.15 | 38096.18 | 38394.28 | 1434 |
| 05/06/2026 | 38195.55 | 38195.55 | 38016.69 | 38016.69 | 35 |
| 04/06/2026 | 38473.77 | 38473.77 | 37937.20 | 37996.82 | 61 |
| 03/06/2026 | 37698.73 | 38175.68 | 37698.73 | 38175.68 | 70 |
| 02/06/2026 | 38712.24 | 38712.24 | 38155.80 | 38215.42 | 94 |
| 01/06/2026 | 37738.47 | 39566.77 | 37738.47 | 39487.28 | 2948 |