LYG
CEDEAR ARSLLOYDS BANKING GROUP plc. · LYG · NYSE
ISIN: ARDEUT112513 · Subyacente: · Valor representado: Acciones
Último cierre
4717.50
-55.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4735.00
Mínimo 4700.00
Máximo 4747.50
Volumen 148
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4735.00 | 4747.50 | 4700.00 | 4717.50 | 148 |
| 08/09/2026 | 4842.50 | 4847.50 | 4772.50 | 4772.50 | 322 |
| 07/09/2026 | 5000.00 | 5000.00 | 4972.50 | 4972.50 | 30 |
| 04/09/2026 | 4765.00 | 4810.00 | 4765.00 | 4787.50 | 216 |
| 03/09/2026 | 4777.50 | 4860.00 | 4777.50 | 4817.50 | 1771 |
| 02/09/2026 | 4757.50 | 4770.00 | 4705.00 | 4750.00 | 344 |
| 01/09/2026 | 4747.50 | 4750.00 | 4682.50 | 4715.00 | 84 |
| 31/08/2026 | 4705.00 | 4735.00 | 4650.00 | 4680.00 | 363 |
| 28/08/2026 | 4775.00 | 4775.00 | 4725.00 | 4732.50 | 2454 |
| 27/08/2026 | 4780.00 | 4782.50 | 4710.00 | 4747.50 | 108 |
| 26/08/2026 | 4820.00 | 4870.00 | 4820.00 | 4845.00 | 200 |
| 25/08/2026 | 4820.00 | 4877.50 | 4805.00 | 4877.50 | 1053 |
| 24/08/2026 | 4837.50 | 4862.50 | 4792.50 | 4862.50 | 197 |
| 21/08/2026 | 4707.50 | 4792.50 | 4707.50 | 4770.00 | 301 |
| 20/08/2026 | 4722.50 | 4725.00 | 4655.00 | 4655.00 | 796 |
| 19/08/2026 | 4752.50 | 4797.50 | 4675.00 | 4677.50 | 1426 |
| 18/08/2026 | 4862.50 | 4862.50 | 4782.50 | 4825.00 | 264 |
| 14/08/2026 | 4882.50 | 4935.00 | 4862.50 | 4902.50 | 95 |
| 13/08/2026 | 4957.50 | 4957.50 | 4882.50 | 4895.00 | 313 |
| 12/08/2026 | 4852.50 | 4942.50 | 4852.50 | 4892.50 | 379 |
| 11/08/2026 | 4827.50 | 4845.00 | 4807.50 | 4832.50 | 594 |
| 10/08/2026 | 4890.00 | 4890.00 | 4827.50 | 4835.00 | 736 |
| 07/08/2026 | 4864.33 | 4908.73 | 4849.53 | 4903.80 | 711 |
| 06/08/2026 | 4903.80 | 4903.80 | 4795.26 | 4795.26 | 120 |
| 05/08/2026 | 4852.00 | 4896.40 | 4842.13 | 4886.53 | 552 |
| 04/08/2026 | 4903.80 | 4923.53 | 4834.73 | 4834.73 | 261 |
| 03/08/2026 | 4785.40 | 4876.67 | 4785.40 | 4876.67 | 225 |
| 31/07/2026 | 4819.93 | 4822.40 | 4733.60 | 4773.06 | 3514 |
| 30/07/2026 | 4763.20 | 4847.07 | 4763.20 | 4792.80 | 319 |
| 29/07/2026 | 4716.33 | 4716.33 | 4585.59 | 4593.00 | 333 |
| 28/07/2026 | 4745.93 | 4775.53 | 4686.73 | 4743.46 | 110 |
| 27/07/2026 | 4800.20 | 4822.40 | 4780.46 | 4807.60 | 1168 |
| 24/07/2026 | 4748.40 | 4778.00 | 4726.20 | 4736.06 | 94 |
| 23/07/2026 | 4671.93 | 4704.00 | 4644.80 | 4679.33 | 91 |
| 22/07/2026 | 4738.53 | 4785.40 | 4733.60 | 4733.60 | 24 |
| 21/07/2026 | 4620.13 | 4718.80 | 4620.13 | 4676.86 | 372 |
| 20/07/2026 | 4637.40 | 4647.26 | 4541.19 | 4541.19 | 501 |
| 17/07/2026 | 4583.13 | 4654.66 | 4548.59 | 4642.33 | 882 |
| 16/07/2026 | 4667.00 | 4686.73 | 4634.93 | 4634.93 | 546 |
| 15/07/2026 | 4575.73 | 4689.20 | 4575.73 | 4667.00 | 1573 |
| 14/07/2026 | 4575.73 | 4630.00 | 4528.86 | 4538.73 | 309 |
| 13/07/2026 | 4563.39 | 4597.93 | 4523.93 | 4578.19 | 323 |
| 10/07/2026 | 4639.86 | 4642.33 | 4605.33 | 4627.53 | 127 |
| 08/07/2026 | 4625.06 | 4681.80 | 4558.46 | 4607.80 | 255 |
| 07/07/2026 | 4755.80 | 4755.80 | 4674.40 | 4674.40 | 490 |
| 06/07/2026 | 4758.26 | 4765.66 | 4711.40 | 4760.73 | 467 |
| 03/07/2026 | 4548.59 | 4834.73 | 4548.59 | 4834.73 | 178 |
| 02/07/2026 | 4627.53 | 4773.06 | 4627.53 | 4681.80 | 1814 |
| 01/07/2026 | 4538.73 | 4602.86 | 4521.46 | 4553.53 | 891 |
| 30/06/2026 | 4511.59 | 4526.39 | 4444.99 | 4472.13 | 642 |