LYG
CEDEAR ARSLLOYDS BANKING GROUP plc. · LYG · NYSE
ISIN: ARDEUT112513 · Subyacente: · Valor representado: Acciones
Último cierre
4717.50
-55.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4735.00
Mínimo 4700.00
Máximo 4747.50
Volumen 148
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4353.73 | 4407.99 | 4346.33 | 4380.86 | 3625 |
| 26/06/2026 | 4321.66 | 4375.93 | 4301.92 | 4304.39 | 567 |
| 25/06/2026 | 4353.73 | 4422.79 | 4341.39 | 4356.19 | 1127 |
| 24/06/2026 | 4361.13 | 4375.93 | 4267.39 | 4267.39 | 1462 |
| 23/06/2026 | 4309.32 | 4388.26 | 4309.32 | 4361.13 | 1158 |
| 22/06/2026 | 4324.12 | 4341.39 | 4255.06 | 4306.86 | 2159 |
| 19/06/2026 | 4173.66 | 4193.39 | 3971.39 | 4141.59 | 165 |
| 18/06/2026 | 4107.06 | 4168.72 | 4097.19 | 4114.46 | 144 |
| 17/06/2026 | 4116.92 | 4188.46 | 4077.45 | 4082.39 | 13532 |
| 16/06/2026 | 4107.06 | 4153.92 | 4070.05 | 4114.46 | 429 |
| 12/06/2026 | 4025.65 | 4074.99 | 3988.65 | 4042.92 | 13889 |
| 11/06/2026 | 3840.65 | 3966.45 | 3801.18 | 3944.25 | 1612 |
| 10/06/2026 | 3897.39 | 3897.39 | 3835.72 | 3850.52 | 214 |
| 09/06/2026 | 4028.12 | 4077.45 | 3917.12 | 3978.79 | 227 |
| 08/06/2026 | 4033.05 | 4033.05 | 3956.59 | 3986.19 | 105 |
| 05/06/2026 | 4025.65 | 4060.19 | 3946.72 | 3954.12 | 797 |
| 04/06/2026 | 4020.72 | 4067.59 | 4020.72 | 4040.45 | 922 |
| 03/06/2026 | 4055.25 | 4055.25 | 3951.65 | 3976.32 | 1098 |
| 02/06/2026 | 3959.05 | 4047.85 | 3959.05 | 4008.39 | 980 |
| 01/06/2026 | 3963.99 | 4000.99 | 3924.52 | 3961.52 | 558 |