LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
02/11/202692.079,6692.823,5988.561,4889.026,480
30/10/202694.529,9894.804,4591.530,8092.079,660
29/10/202695.438,8996.008,0294.326,4694.529,980
28/10/202696.681,0197.101,4494.774,5295.438,890
27/10/202699.227,28100.821,9496.547,8396.681,010
26/10/2026102.277,62101.654,0595.347,9299.227,280
23/10/202697.992,97102.444,8797.994,35102.277,620
22/10/202699.530,9299.406,9796.942,4097.992,970
21/10/202697.942,6599.585,9497.999,6999.530,920
20/10/20260,000,000,000,000
19/10/20260,000,000,000,000
16/10/20262.859.051,192.880.639,692.835.603,732.848.945,270
15/10/20262.835.842,942.864.156,412.798.086,092.859.051,190
14/10/20262.869.151,192.874.826,132.832.337,812.835.842,940
13/10/20262.828.026,862.894.407,142.828.026,862.869.151,190
12/10/202622,6323,2022,3322,995.530.900
09/10/20262.832.472,062.864.734,542.812.730,072.828.026,860
08/10/20262.824.122,542.876.341,252.811.978,212.832.472,060
07/10/20262.896.853,282.897.819,052.821.092,352.824.122,540
06/10/20262.869.488,062.912.929,492.856.608,382.896.853,280
05/10/20262.767.662,722.884.035,192.767.662,722.869.488,060
02/10/20262.758.839,812.785.563,702.743.172,842.767.662,720
01/10/20262.819.323,182.826.406,002.734.337,732.758.839,810
30/09/20262.782.561,042.837.000,472.778.353,242.819.323,180
29/09/20262.798.924,682.809.888,512.762.665,822.782.561,040
28/09/20262.893.750,702.894.984,742.795.734,962.798.924,680
25/09/20262.939.964,252.955.359,592.888.335,432.893.750,700
24/09/20262.969.545,392.984.593,112.925.836,522.939.964,250
23/09/20262.997.659,413.032.276,202.947.163,752.969.545,390
22/09/20262.998.955,823.012.913,452.960.134,092.997.659,410
21/09/20263.021.925,963.029.973,062.978.481,812.998.955,820
18/09/20263.061.511,733.083.982,093.011.492,893.021.925,960
17/09/20263.028.870,873.080.027,543.028.870,873.061.511,730
16/09/20263.079.778,693.079.778,693.013.285,713.028.870,870
15/09/20263.084.547,153.100.443,723.057.211,313.079.778,690
14/09/20263.098.897,553.123.016,873.069.611,663.084.547,150
11/09/20263.157.852,243.159.261,183.082.977,683.098.897,550
10/09/20263.110.163,483.171.924,993.095.848,373.157.852,240
09/09/20263.075.981,763.113.413,553.047.719,233.110.163,480
08/09/20263.034.598,823.084.035,883.034.598,823.075.981,760
07/09/20263.049.121,443.069.897,473.025.708,833.034.598,820
04/09/20263.058.093,003.075.301,463.022.601,253.049.121,440
03/09/20263.106.215,763.155.310,393.043.212,283.058.093,000
02/09/20263.049.454,503.112.480,283.047.620,083.106.215,760
01/09/20263.033.848,073.090.511,433.021.622,663.049.454,500
31/08/20262.979.471,813.062.968,742.979.471,813.033.848,070
28/08/20263.001.208,883.010.990,402.967.093,382.979.471,810
27/08/20263.024.971,013.039.704,172.990.195,583.001.208,880
26/08/20263.009.028,713.047.425,143.003.210,433.024.971,010
25/08/20262.995.129,463.012.108,022.958.714,393.009.028,710

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026