MA
CEDEAR ARSMASTERCARD INC. · MA · NYSE
ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
27460.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27380.00
Mínimo 27220.00
Máximo 27620.00
Volumen 3069
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27380.00 | 27620.00 | 27220.00 | 27460.00 | 3069 |
| 08/09/2026 | 27800.00 | 27800.00 | 27260.00 | 27460.00 | 12301 |
| 07/09/2026 | 27000.00 | 28820.00 | 27000.00 | 28020.00 | 1426 |
| 04/09/2026 | 28000.00 | 28200.00 | 26540.00 | 27760.00 | 8497 |
| 03/09/2026 | 28380.00 | 28660.00 | 28040.00 | 28160.00 | 14081 |
| 02/09/2026 | 28320.00 | 28520.00 | 27260.00 | 28400.00 | 3392 |
| 01/09/2026 | 28720.00 | 28740.00 | 27960.00 | 28040.00 | 12198 |
| 31/08/2026 | 28960.00 | 28960.00 | 28460.00 | 28600.00 | 6683 |
| 28/08/2026 | 28780.00 | 29140.00 | 28780.00 | 28920.00 | 4112 |
| 27/08/2026 | 28580.00 | 28820.00 | 28580.00 | 28760.00 | 15174 |
| 26/08/2026 | 29020.00 | 29180.00 | 28880.00 | 29120.00 | 9685 |
| 25/08/2026 | 29100.00 | 29100.00 | 28840.00 | 28960.00 | 13720 |
| 24/08/2026 | 28520.00 | 29100.00 | 28520.00 | 29040.00 | 37566 |
| 21/08/2026 | 27600.00 | 28040.00 | 27600.00 | 27980.00 | 3954 |
| 20/08/2026 | 27260.00 | 27780.00 | 27260.00 | 27600.00 | 8477 |
| 19/08/2026 | 27380.00 | 27920.00 | 27280.00 | 27420.00 | 8187 |
| 18/08/2026 | 27200.00 | 27680.00 | 26960.00 | 27500.00 | 13264 |
| 14/08/2026 | 27060.00 | 27260.00 | 27020.00 | 27140.00 | 8692 |
| 13/08/2026 | 27100.00 | 27260.00 | 26800.00 | 27160.00 | 7250 |
| 12/08/2026 | 27040.00 | 27040.00 | 26680.00 | 26900.00 | 15048 |
| 11/08/2026 | 27040.00 | 27160.00 | 26860.00 | 26860.00 | 6377 |
| 10/08/2026 | 26880.00 | 27140.00 | 26800.00 | 26920.00 | 7821 |
| 07/08/2026 | 27500.00 | 27500.00 | 26860.00 | 26940.00 | 13382 |
| 06/08/2026 | 27420.00 | 27480.00 | 27040.00 | 27440.00 | 11353 |
| 05/08/2026 | 27400.00 | 27660.00 | 27160.00 | 27240.00 | 23754 |
| 04/08/2026 | 27300.00 | 27420.00 | 27000.00 | 27280.00 | 15638 |
| 03/08/2026 | 27600.00 | 27880.00 | 27260.00 | 27380.00 | 16842 |
| 31/07/2026 | 27000.00 | 27420.00 | 26940.00 | 27320.00 | 21126 |
| 30/07/2026 | 27560.00 | 27740.00 | 27080.00 | 27420.00 | 78266 |
| 29/07/2026 | 27120.00 | 27540.00 | 26960.00 | 27060.00 | 36881 |
| 28/07/2026 | 27000.00 | 27300.00 | 27000.00 | 27160.00 | 22744 |
| 27/07/2026 | 26160.00 | 26820.00 | 26160.00 | 26760.00 | 10628 |
| 24/07/2026 | 25640.00 | 26120.00 | 25520.00 | 26040.00 | 13786 |
| 23/07/2026 | 25300.00 | 25520.00 | 25080.00 | 25440.00 | 15437 |
| 22/07/2026 | 25580.00 | 25660.00 | 25300.00 | 25320.00 | 4940 |
| 21/07/2026 | 25800.00 | 25940.00 | 25520.00 | 25540.00 | 7790 |
| 20/07/2026 | 25960.00 | 26180.00 | 25700.00 | 26040.00 | 6101 |
| 17/07/2026 | 26180.00 | 26200.00 | 25760.00 | 25920.00 | 10436 |
| 16/07/2026 | 25640.00 | 26180.00 | 25580.00 | 26100.00 | 8484 |
| 15/07/2026 | 25400.00 | 25640.00 | 24890.00 | 25400.00 | 7625 |
| 14/07/2026 | 25500.00 | 25680.00 | 25100.00 | 25320.00 | 14361 |
| 13/07/2026 | 25360.00 | 25760.00 | 25260.00 | 25520.00 | 19894 |
| 10/07/2026 | 24980.00 | 25060.00 | 24580.00 | 24940.00 | 3383 |
| 08/07/2026 | 25440.00 | 25440.00 | 24680.00 | 24750.00 | 9290 |
| 07/07/2026 | 25379.39 | 25818.69 | 25239.62 | 25299.52 | 10505 |
| 06/07/2026 | 25838.66 | 25838.66 | 24760.38 | 25379.39 | 37433 |
| 03/07/2026 | 25738.82 | 26377.80 | 25259.59 | 25718.85 | 5355 |
| 02/07/2026 | 25059.90 | 25818.69 | 25059.90 | 25599.04 | 18557 |
| 01/07/2026 | 24630.59 | 25259.59 | 24460.86 | 24860.22 | 17688 |
| 30/06/2026 | 24111.42 | 24341.05 | 23881.79 | 24271.17 | 15288 |