MAC
CEDEAR EXTMASTERCARD INC. · MA · NYSE
ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.27
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.16
Mínimo 17.16
Máximo 17.27
Volumen 40
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17.16 | 17.27 | 17.16 | 17.27 | 40 |
| 08/09/2026 | 17.16 | 17.27 | 17.16 | 17.27 | 21 |
| 07/09/2026 | 17.65 | 17.65 | 17.39 | 17.56 | 3 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 17.69 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 17.69 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 17.69 | 0 |
| 01/09/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 2 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 17.86 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 17.86 | 0 |
| 27/08/2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| 24/08/2026 | 18.15 | 18.15 | 18.15 | 18.15 | 60 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 17.41 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 17.41 | 0 |
| 19/08/2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17 |
| 18/08/2026 | 17.51 | 17.51 | 17.51 | 17.51 | 12 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| 10/08/2026 | 17.07 | 17.07 | 17.00 | 17.00 | 60 |
| 07/08/2026 | 17.04 | 17.04 | 17.04 | 17.04 | 26 |
| 06/08/2026 | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 17.26 | 0 |
| 04/08/2026 | 17.36 | 17.36 | 17.26 | 17.26 | 84 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 17.41 | 0 |
| 31/07/2026 | 17.27 | 17.41 | 17.27 | 17.41 | 23 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 17.04 | 0 |
| 29/07/2026 | 17.04 | 17.04 | 17.04 | 17.04 | 1 |
| 28/07/2026 | 16.95 | 16.95 | 16.95 | 16.95 | 11 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 16.33 | 0 |
| 24/07/2026 | 16.20 | 16.37 | 16.20 | 16.33 | 44 |
| 23/07/2026 | 15.99 | 16.02 | 15.97 | 16.02 | 238 |
| 22/07/2026 | 16.27 | 16.27 | 16.27 | 16.27 | 13 |
| 21/07/2026 | 16.40 | 16.45 | 16.28 | 16.31 | 437 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 16.49 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 16.49 | 0 |
| 16/07/2026 | 16.54 | 16.54 | 16.44 | 16.49 | 47 |
| 15/07/2026 | 16.33 | 16.33 | 16.31 | 16.31 | 15 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 07/07/2026 | 16.18 | 16.18 | 16.18 | 16.18 | 5 |
| 06/07/2026 | 15.99 | 16.16 | 15.99 | 16.16 | 53 |
| 03/07/2026 | 16.16 | 16.32 | 16.12 | 16.15 | 7 |
| 02/07/2026 | 16.06 | 16.37 | 16.06 | 16.37 | 197 |
| 01/07/2026 | 15.98 | 15.98 | 15.98 | 15.98 | 3 |
| 30/06/2026 | 15.47 | 15.47 | 15.46 | 15.46 | 3 |