LaRueda
CEDEARs

MDLZ

$ 7.475,00
-70,00 -0,93%
Venta
7.500,0039
Compra
7.455,007.825

MONDELEZ INTERNATIONAL, INC · MDLZ

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.420,007.630,007.375,007.545,006.936
03/11/20267.385,007.385,007.180,007.255,001.579
02/11/20267.160,007.305,007.145,007.305,003.185
30/10/20267.245,007.250,007.055,007.165,003.877
29/10/20266.870,006.900,006.825,006.870,00634
28/10/20266.790,006.875,006.790,006.850,001.151
27/10/20266.960,006.985,006.835,006.860,00298
26/10/20267.050,007.110,006.970,007.020,003.371
23/10/20267.115,007.115,006.950,007.000,003.251
22/10/20266.895,007.140,006.895,007.120,002.515
21/10/20266.890,006.890,006.770,006.805,001.137
20/10/20266.930,006.960,006.885,006.940,002.019
19/10/20266.895,006.895,006.820,006.840,001.054
16/10/20266.890,006.935,006.875,006.880,002.886
15/10/20266.910,006.980,006.775,006.780,006.200
14/10/20266.685,006.750,006.645,006.710,002.441
13/10/20266.135,006.660,006.135,006.590,006.071
09/10/20266.505,006.510,006.450,006.490,001.169
08/10/20266.385,006.520,006.385,006.520,008.523
07/10/20266.430,006.430,006.360,006.365,00730
06/10/20266.285,006.405,006.245,006.355,00577
05/10/20266.280,006.300,006.195,006.235,001.045
02/10/20266.220,006.305,006.190,006.280,00889
30/09/20266.310,006.320,006.215,006.220,0049.370
29/09/20266.358,416.378,236.303,906.318,76635
28/09/20266.457,536.507,096.398,066.437,701.884
25/09/20266.452,576.497,186.407,976.412,922.881
24/09/20266.541,786.576,476.457,536.472,40817
23/09/20266.452,576.492,226.417,886.492,22897
22/09/20266.460,006.515,006.450,006.490,003.143
21/09/20266.500,006.500,006.370,006.385,001.491
18/09/20266.500,006.505,006.425,006.475,001.468
17/09/20266.670,006.670,006.535,006.590,003.334
16/09/20266.635,006.680,006.590,006.640,009.940
15/09/20266.530,006.640,006.530,006.590,00812
14/09/20266.775,006.800,006.600,006.600,002.378
11/09/20266.700,006.700,006.605,006.645,00562
10/09/20266.675,006.675,006.555,006.610,003.665
09/09/20266.510,006.655,006.465,006.630,003.225
08/09/20266.520,006.535,006.400,006.530,003.833
07/09/20266.350,006.570,006.350,006.455,00364
04/09/20266.450,006.525,006.450,006.470,00998
03/09/20266.545,006.550,006.445,006.470,001.921
02/09/20266.500,006.690,006.485,006.620,00870
01/09/20266.715,006.715,006.505,006.520,00777
31/08/20266.685,006.685,006.600,006.610,00699
28/08/20266.660,006.705,006.600,006.660,002.755
27/08/20266.690,006.745,006.635,006.660,001.929
26/08/20266.745,006.775,006.715,006.770,00787
25/08/20266.830,006.830,006.695,006.720,001.684

Cotización

Último cierre · ARS
$ 7.475,00
Variación diaria
-70,00 -0,93%
Apertura
7.535,00
Volumen del día
5.692
Vol. promedio 30 días
2.951
Vol. promedio 3 meses
3.869

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.475,00

Mín. 7.470,00Máx. 7.720,00

Rango 52 semanas

Último 7.475,00

Mín. 5.131,87Máx. 7.720,00

Distancia al máximo
-3,17%
Sobre el mínimo
45,66%

Rendimiento

1 semana
+8,81%
1 mes
+17,62%
3 meses
+13,77%
6 meses
+24,28%
En el año
+37,62%
12 meses
+37,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MONDELEZ INTERNATIONAL, INC MDLZ
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0774942129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.