MDLZ
CEDEAR ARSMONDELEZ INTERNATIONAL, INC · MDLZ · NASDAQ
ISIN: AR0774942129 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6630.00
+100.00
+1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6510.00
Mínimo 6465.00
Máximo 6655.00
Volumen 3225
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6510.00 | 6655.00 | 6465.00 | 6630.00 | 3225 |
| 08/09/2026 | 6520.00 | 6535.00 | 6400.00 | 6530.00 | 3833 |
| 07/09/2026 | 6350.00 | 6570.00 | 6350.00 | 6455.00 | 364 |
| 04/09/2026 | 6450.00 | 6525.00 | 6450.00 | 6470.00 | 998 |
| 03/09/2026 | 6545.00 | 6550.00 | 6445.00 | 6470.00 | 1921 |
| 02/09/2026 | 6500.00 | 6690.00 | 6485.00 | 6620.00 | 870 |
| 01/09/2026 | 6715.00 | 6715.00 | 6505.00 | 6520.00 | 777 |
| 31/08/2026 | 6685.00 | 6685.00 | 6600.00 | 6610.00 | 699 |
| 28/08/2026 | 6660.00 | 6705.00 | 6600.00 | 6660.00 | 2755 |
| 27/08/2026 | 6690.00 | 6745.00 | 6635.00 | 6660.00 | 1929 |
| 26/08/2026 | 6745.00 | 6775.00 | 6715.00 | 6770.00 | 787 |
| 25/08/2026 | 6830.00 | 6830.00 | 6695.00 | 6720.00 | 1684 |
| 24/08/2026 | 6910.00 | 6970.00 | 6835.00 | 6860.00 | 16447 |
| 21/08/2026 | 6755.00 | 6820.00 | 6750.00 | 6810.00 | 24221 |
| 20/08/2026 | 6730.00 | 6810.00 | 6720.00 | 6770.00 | 3643 |
| 19/08/2026 | 6650.00 | 6745.00 | 6650.00 | 6725.00 | 2820 |
| 18/08/2026 | 6605.00 | 6650.00 | 6600.00 | 6610.00 | 5457 |
| 14/08/2026 | 6665.00 | 6740.00 | 6665.00 | 6670.00 | 1736 |
| 13/08/2026 | 6660.00 | 6700.00 | 6625.00 | 6665.00 | 3666 |
| 12/08/2026 | 6480.00 | 6590.00 | 6440.00 | 6565.00 | 3675 |
| 11/08/2026 | 6460.00 | 6510.00 | 6420.00 | 6500.00 | 3288 |
| 10/08/2026 | 6560.00 | 6560.00 | 6430.00 | 6465.00 | 2517 |
| 07/08/2026 | 6505.00 | 6665.00 | 6505.00 | 6600.00 | 2966 |
| 06/08/2026 | 6670.00 | 6670.00 | 6545.00 | 6570.00 | 1967 |
| 05/08/2026 | 6520.00 | 6585.00 | 6475.00 | 6570.00 | 5014 |
| 04/08/2026 | 6395.00 | 6510.00 | 6395.00 | 6510.00 | 969 |
| 03/08/2026 | 6650.00 | 6650.00 | 6455.00 | 6500.00 | 722 |
| 31/07/2026 | 6535.00 | 6625.00 | 6485.00 | 6560.00 | 1841 |
| 30/07/2026 | 6580.00 | 6705.00 | 6500.00 | 6575.00 | 2440 |
| 29/07/2026 | 6810.00 | 7060.00 | 6780.00 | 6845.00 | 11410 |
| 28/07/2026 | 6620.00 | 6760.00 | 6600.00 | 6605.00 | 6009 |
| 27/07/2026 | 6455.00 | 6505.00 | 6390.00 | 6455.00 | 4616 |
| 24/07/2026 | 6385.00 | 6455.00 | 6340.00 | 6455.00 | 324 |
| 23/07/2026 | 6345.00 | 6345.00 | 6280.00 | 6325.00 | 893 |
| 22/07/2026 | 6255.00 | 6390.00 | 6255.00 | 6350.00 | 3631 |
| 21/07/2026 | 6285.00 | 6285.00 | 6185.00 | 6235.00 | 2944 |
| 20/07/2026 | 6340.00 | 6340.00 | 6265.00 | 6285.00 | 2570 |
| 17/07/2026 | 6450.00 | 6595.00 | 6345.00 | 6420.00 | 1402 |
| 16/07/2026 | 6230.00 | 6420.00 | 6195.00 | 6415.00 | 3920 |
| 15/07/2026 | 6030.00 | 6145.00 | 6010.00 | 6100.00 | 779 |
| 14/07/2026 | 6165.00 | 6195.00 | 6075.00 | 6120.00 | 855 |
| 13/07/2026 | 6220.00 | 6360.00 | 6220.00 | 6280.00 | 1213 |
| 10/07/2026 | 6250.00 | 6250.00 | 6075.00 | 6140.00 | 542 |
| 08/07/2026 | 6240.00 | 6335.00 | 6230.00 | 6270.00 | 2449 |
| 07/07/2026 | 6305.00 | 6420.00 | 6260.00 | 6320.00 | 1266 |
| 06/07/2026 | 6345.00 | 6355.00 | 6140.00 | 6210.00 | 1548 |
| 03/07/2026 | 6500.00 | 6500.00 | 6235.00 | 6400.00 | 268 |
| 02/07/2026 | 6400.00 | 6440.00 | 6260.00 | 6440.00 | 1664 |
| 01/07/2026 | 6200.00 | 6230.00 | 6120.00 | 6155.00 | 2402 |
| 30/06/2026 | 6175.00 | 6175.00 | 5995.00 | 6005.00 | 6133 |