MDLZC
CEDEAR EXTMONDELEZ INTERNATIONAL, INC · MDLZ · NASDAQ
ISIN: AR0774942129 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.19
+0.02
+0.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.19
Mínimo 4.19
Máximo 4.19
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 09/06/2026 | 4.17 | 4.17 | 4.17 | 4.17 | 30 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |