MDLZD
CEDEAR USDMONDELEZ INTERNATIONAL, INC · MDLZ · NASDAQ
ISIN: AR0774942129 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.37
+0.07
+1.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.35
Mínimo 4.30
Máximo 4.37
Volumen 159
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.35 | 4.37 | 4.30 | 4.37 | 159 |
| 08/09/2026 | 4.26 | 4.31 | 4.23 | 4.31 | 2085 |
| 07/09/2026 | 4.40 | 4.40 | 4.19 | 4.19 | 305 |
| 04/09/2026 | 4.23 | 4.24 | 4.23 | 4.24 | 277 |
| 03/09/2026 | 4.23 | 4.23 | 4.23 | 4.23 | 117 |
| 02/09/2026 | 4.32 | 4.38 | 4.25 | 4.38 | 326 |
| 01/09/2026 | 4.24 | 4.29 | 4.24 | 4.27 | 82 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 28/08/2026 | 4.38 | 4.40 | 4.31 | 4.31 | 530 |
| 27/08/2026 | 4.27 | 4.37 | 4.27 | 4.35 | 232 |
| 26/08/2026 | 4.36 | 4.39 | 4.36 | 4.39 | 12 |
| 25/08/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 4.49 | 0 |
| 21/08/2026 | 4.43 | 4.50 | 4.43 | 4.49 | 54 |
| 20/08/2026 | 4.63 | 4.63 | 4.38 | 4.38 | 298 |
| 19/08/2026 | 4.26 | 4.44 | 4.26 | 4.41 | 412 |
| 18/08/2026 | 4.40 | 4.41 | 4.30 | 4.30 | 72 |
| 14/08/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 162 |
| 13/08/2026 | 4.26 | 4.41 | 4.26 | 4.41 | 281 |
| 12/08/2026 | 4.23 | 4.34 | 4.23 | 4.32 | 396 |
| 11/08/2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 |
| 10/08/2026 | 4.18 | 4.23 | 4.18 | 4.23 | 218 |
| 07/08/2026 | 4.39 | 4.39 | 4.39 | 4.39 | 17 |
| 06/08/2026 | 4.30 | 4.33 | 4.30 | 4.33 | 128 |
| 05/08/2026 | 4.26 | 4.32 | 4.13 | 4.32 | 3231 |
| 04/08/2026 | 4.28 | 4.28 | 4.10 | 4.27 | 101 |
| 03/08/2026 | 4.39 | 4.39 | 4.34 | 4.34 | 12 |
| 31/07/2026 | 4.37 | 4.37 | 4.30 | 4.30 | 187 |
| 30/07/2026 | 4.37 | 4.37 | 4.30 | 4.36 | 78 |
| 29/07/2026 | 4.37 | 4.55 | 4.37 | 4.44 | 408 |
| 28/07/2026 | 4.13 | 4.42 | 4.13 | 4.42 | 1002 |
| 27/07/2026 | 4.23 | 4.26 | 4.23 | 4.26 | 52 |
| 24/07/2026 | 4.24 | 4.24 | 4.24 | 4.24 | 117 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 21/07/2026 | 4.02 | 4.17 | 4.02 | 4.10 | 232 |
| 20/07/2026 | 4.23 | 4.23 | 4.05 | 4.12 | 844 |
| 17/07/2026 | 4.34 | 4.34 | 4.10 | 4.16 | 355 |
| 16/07/2026 | 4.10 | 4.20 | 4.04 | 4.20 | 698 |
| 15/07/2026 | 4.08 | 4.08 | 4.08 | 4.08 | 6 |
| 14/07/2026 | 4.05 | 4.10 | 4.00 | 4.10 | 17 |
| 13/07/2026 | 4.12 | 4.15 | 4.12 | 4.15 | 59 |
| 10/07/2026 | 4.00 | 4.06 | 4.00 | 4.06 | 94 |
| 08/07/2026 | 4.03 | 4.16 | 4.03 | 4.12 | 1414 |
| 07/07/2026 | 4.14 | 4.20 | 4.14 | 4.20 | 93 |
| 06/07/2026 | 4.09 | 4.10 | 4.06 | 4.06 | 178 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 02/07/2026 | 4.18 | 4.19 | 4.11 | 4.11 | 818 |
| 01/07/2026 | 4.00 | 4.10 | 4.00 | 4.00 | 245 |
| 30/06/2026 | 4.10 | 4.10 | 3.98 | 4.01 | 771 |