MDT
CEDEAR ARSMedtronic, PLC. · MDT. · NYSE
ISIN: ARDEUT111283 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
36660.00
-180.00
-0.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 36760.00
Mínimo 36640.00
Máximo 37180.00
Volumen 1347
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 36760.00 | 37180.00 | 36640.00 | 36660.00 | 1347 |
| 08/09/2026 | 36800.00 | 37020.00 | 36400.00 | 36840.00 | 2038 |
| 07/09/2026 | 38000.00 | 38300.00 | 38000.00 | 38000.00 | 218 |
| 04/09/2026 | 36760.00 | 37560.00 | 36760.00 | 37300.00 | 769 |
| 03/09/2026 | 37200.00 | 37380.00 | 36160.00 | 36780.00 | 1347 |
| 02/09/2026 | 36600.00 | 37560.00 | 36600.00 | 36680.00 | 981 |
| 01/09/2026 | 37260.00 | 38020.00 | 36220.00 | 36580.00 | 2259 |
| 31/08/2026 | 36340.00 | 36500.00 | 36120.00 | 36180.00 | 523 |
| 28/08/2026 | 36280.00 | 36780.00 | 36280.00 | 36560.00 | 584 |
| 27/08/2026 | 36300.00 | 36640.00 | 36000.00 | 36080.00 | 652 |
| 26/08/2026 | 36320.00 | 37120.00 | 36320.00 | 36980.00 | 207 |
| 25/08/2026 | 36760.00 | 36800.00 | 36540.00 | 36600.00 | 223 |
| 24/08/2026 | 37240.00 | 37560.00 | 37060.00 | 37220.00 | 741 |
| 21/08/2026 | 36480.00 | 37220.00 | 36480.00 | 37180.00 | 249 |
| 20/08/2026 | 37100.00 | 37100.00 | 36540.00 | 36600.00 | 338 |
| 19/08/2026 | 36940.00 | 37300.00 | 36940.00 | 37100.00 | 1041 |
| 18/08/2026 | 36300.00 | 36660.00 | 36300.00 | 36320.00 | 1713 |
| 14/08/2026 | 35860.00 | 36300.00 | 35840.00 | 35840.00 | 803 |
| 13/08/2026 | 35940.00 | 36220.00 | 35760.00 | 35860.00 | 698 |
| 12/08/2026 | 35200.00 | 36120.00 | 35100.00 | 36000.00 | 787 |
| 11/08/2026 | 35600.00 | 35900.00 | 35400.00 | 35700.00 | 2232 |
| 10/08/2026 | 34580.00 | 35260.00 | 34520.00 | 35240.00 | 746 |
| 07/08/2026 | 33640.00 | 34460.00 | 33640.00 | 34440.00 | 209 |
| 06/08/2026 | 34300.00 | 34300.00 | 33780.00 | 33800.00 | 1376 |
| 05/08/2026 | 33860.00 | 33960.00 | 33560.00 | 33820.00 | 547 |
| 04/08/2026 | 33800.00 | 34000.00 | 33700.00 | 33960.00 | 627 |
| 03/08/2026 | 33960.00 | 34360.00 | 33880.00 | 34220.00 | 1675 |
| 31/07/2026 | 33000.00 | 33800.00 | 33000.00 | 33660.00 | 2697 |
| 30/07/2026 | 34380.00 | 34380.00 | 33400.00 | 33440.00 | 663 |
| 29/07/2026 | 35060.00 | 35180.00 | 34480.00 | 34520.00 | 1949 |
| 28/07/2026 | 34240.00 | 35660.00 | 34240.00 | 34640.00 | 1672 |
| 27/07/2026 | 33660.00 | 34020.00 | 33440.00 | 33640.00 | 739 |
| 24/07/2026 | 32960.00 | 33300.00 | 32800.00 | 33220.00 | 424 |
| 23/07/2026 | 32420.00 | 32620.00 | 32360.00 | 32520.00 | 225 |
| 22/07/2026 | 32380.00 | 32420.00 | 32100.00 | 32140.00 | 1237 |
| 21/07/2026 | 32280.00 | 32620.00 | 32200.00 | 32280.00 | 1003 |
| 20/07/2026 | 32760.00 | 33140.00 | 32700.00 | 32780.00 | 1549 |
| 17/07/2026 | 32540.00 | 33040.00 | 32540.00 | 32720.00 | 244 |
| 16/07/2026 | 32340.00 | 33100.00 | 32340.00 | 32720.00 | 1175 |
| 15/07/2026 | 30900.00 | 31960.00 | 30900.00 | 31520.00 | 692 |
| 14/07/2026 | 32320.00 | 32320.00 | 30780.00 | 30820.00 | 1306 |
| 13/07/2026 | 33040.00 | 33180.00 | 32700.00 | 32780.00 | 1838 |
| 10/07/2026 | 32360.00 | 32760.00 | 32360.00 | 32680.00 | 1046 |
| 08/07/2026 | 32700.00 | 32700.00 | 32160.00 | 32160.00 | 524 |
| 07/07/2026 | 33520.00 | 33780.00 | 32920.00 | 33000.00 | 3235 |
| 06/07/2026 | 32300.00 | 32840.00 | 31880.00 | 32660.00 | 511 |
| 03/07/2026 | 32000.00 | 33360.00 | 30940.00 | 33260.00 | 165 |
| 02/07/2026 | 31300.00 | 32920.00 | 31300.00 | 32780.00 | 1185 |
| 01/07/2026 | 31320.00 | 31620.00 | 31060.00 | 31080.00 | 285 |
| 30/06/2026 | 31160.00 | 31160.00 | 30640.00 | 30720.00 | 515 |