LaRueda
CEDEARs

MDT

$ 43.420,00
-920,00 -2,07%
Venta
43.620,002.500
Compra
43.340,00800

Medtronic, PLC. · MDT.

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202641.780,0044.340,0041.780,0044.340,00995
03/11/202640.860,0041.440,0040.740,0041.240,00322
02/11/202639.820,0041.220,0039.820,0041.200,00613
30/10/202640.360,0040.420,0040.020,0040.120,00163
29/10/202639.600,0040.220,0039.580,0040.060,00669
28/10/202638.740,0039.480,0038.740,0039.400,00116
27/10/202639.360,0039.360,0038.780,0038.780,00230
26/10/202639.760,0040.060,0039.460,0039.660,00605
23/10/202639.660,0039.660,0039.360,0039.360,00173
22/10/202639.260,0039.580,0039.260,0039.420,00223
21/10/202638.720,0038.720,0037.960,0037.980,00446
20/10/202638.460,0038.580,0038.200,0038.580,00502
19/10/202638.400,0038.400,0037.600,0037.680,00135
16/10/202638.940,0039.020,0038.280,0038.360,00124
15/10/202638.560,0038.800,0038.420,0038.760,002.655
14/10/202637.720,0038.100,0037.240,0038.060,001.710
13/10/202636.900,0037.340,0036.360,0037.240,001.184
09/10/202635.880,0036.200,0035.480,0035.740,001.062
08/10/202634.600,0035.540,0034.600,0035.520,00476
07/10/202635.300,0035.300,0034.400,0034.400,00630
06/10/202635.180,0035.500,0034.840,0034.960,00137
05/10/202635.020,0035.420,0034.400,0035.280,00823
02/10/202634.800,0035.640,0034.800,0034.900,00607
30/09/202634.980,0035.260,0034.780,0034.960,00460
29/09/202635.760,0035.900,0033.700,0035.120,00461
28/09/202635.900,0036.100,0035.620,0036.060,001.901
25/09/202635.280,0036.160,0035.280,0035.740,0069
24/09/202635.608,0135.727,0435.389,8035.389,80250
23/09/202636.024,6036.044,4435.290,6235.488,99574
22/09/202636.660,0036.660,0035.860,0036.320,00401
21/09/202637.080,0037.080,0036.540,0036.580,00170
18/09/202636.860,0037.160,0036.860,0036.940,00490
17/09/202637.120,0037.260,0036.840,0037.020,00271
16/09/202637.380,0037.620,0036.900,0037.000,00822
15/09/202637.060,0037.760,0037.060,0037.280,00152
14/09/202637.440,0037.480,0037.140,0037.480,00771
11/09/202636.760,0036.760,0036.060,0036.320,00228
10/09/202636.280,0036.720,0036.280,0036.540,00791
09/09/202636.760,0037.180,0036.640,0036.660,001.347
08/09/202636.800,0037.020,0036.400,0036.840,002.038
07/09/202638.000,0038.300,0038.000,0038.000,00218
04/09/202636.760,0037.560,0036.760,0037.300,00769
03/09/202637.200,0037.380,0036.160,0036.780,001.347
02/09/202636.600,0037.560,0036.600,0036.680,00981
01/09/202637.260,0038.020,0036.220,0036.580,002.259
31/08/202636.340,0036.500,0036.120,0036.180,00523
28/08/202636.280,0036.780,0036.280,0036.560,00584
27/08/202636.300,0036.640,0036.000,0036.080,00652
26/08/202636.320,0037.120,0036.320,0036.980,00207
25/08/202636.760,0036.800,0036.540,0036.600,00223

Cotización

Último cierre · ARS
$ 43.420,00
Variación diaria
-920,00 -2,07%
Apertura
44.100,00
Volumen del día
548
Vol. promedio 30 días
652
Vol. promedio 3 meses
715

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.420,00

Mín. 43.200,00Máx. 44.540,00

Rango 52 semanas

Último 43.420,00

Mín. 27.135,78Máx. 44.540,00

Distancia al máximo
-2,51%
Sobre el mínimo
60,01%

Rendimiento

1 semana
+8,39%
1 mes
+24,20%
3 meses
+28,46%
6 meses
+50,76%
En el año
+20,22%
12 meses
+32,27%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Medtronic, PLC. MDT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111283
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.