MDT
CEDEAR ARSMedtronic, PLC. · MDT. · NYSE
ISIN: ARDEUT111283 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
36660.00
-180.00
-0.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 36760.00
Mínimo 36640.00
Máximo 37180.00
Volumen 1347
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 31360.00 | 31780.00 | 31280.00 | 31280.00 | 3689 |
| 26/06/2026 | 31020.00 | 31560.00 | 31020.00 | 31180.00 | 373 |
| 25/06/2026 | 31119.92 | 31635.28 | 30743.31 | 30743.31 | 776 |
| 24/06/2026 | 31357.78 | 31556.00 | 30822.60 | 30862.24 | 278 |
| 23/06/2026 | 30426.17 | 31080.28 | 30386.52 | 31060.46 | 882 |
| 22/06/2026 | 29514.37 | 30069.38 | 29494.55 | 29890.98 | 6556 |
| 19/06/2026 | 31615.46 | 31615.46 | 29454.91 | 31318.14 | 684 |
| 18/06/2026 | 29454.91 | 29732.41 | 29276.51 | 29534.19 | 3343 |
| 17/06/2026 | 30049.55 | 30109.02 | 28860.26 | 29117.94 | 3234 |
| 16/06/2026 | 30188.31 | 30208.13 | 29950.45 | 30128.84 | 1828 |
| 12/06/2026 | 29494.55 | 29871.16 | 29494.55 | 29613.48 | 262 |
| 11/06/2026 | 29712.59 | 30009.91 | 29534.19 | 29752.23 | 6998 |
| 10/06/2026 | 30802.78 | 30802.78 | 29950.45 | 30109.02 | 4180 |
| 09/06/2026 | 30604.56 | 30981.17 | 30604.56 | 30723.49 | 2858 |
| 08/06/2026 | 30327.06 | 30584.74 | 30029.73 | 30505.45 | 1154 |
| 05/06/2026 | 30862.24 | 31040.63 | 30366.70 | 30564.92 | 6051 |
| 04/06/2026 | 29890.98 | 31060.46 | 29890.98 | 30664.02 | 3825 |
| 03/06/2026 | 28761.15 | 29335.98 | 28721.51 | 29236.87 | 2811 |
| 02/06/2026 | 27393.46 | 27710.61 | 27314.17 | 27373.64 | 3337 |
| 01/06/2026 | 27353.82 | 27631.32 | 27175.42 | 27433.10 | 2092 |