LaRueda
CEDEARs

MDT

$ 43.640,00
-700,00 -1,58%
Venta
43.600,0010
Compra
43.480,001.583

Medtronic, PLC. · MDT.

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.240,0037.560,0037.060,0037.220,00741
21/08/202636.480,0037.220,0036.480,0037.180,00249
20/08/202637.100,0037.100,0036.540,0036.600,00338
19/08/202636.940,0037.300,0036.940,0037.100,001.041
18/08/202636.300,0036.660,0036.300,0036.320,001.713
14/08/202635.860,0036.300,0035.840,0035.840,00803
13/08/202635.940,0036.220,0035.760,0035.860,00698
12/08/202635.200,0036.120,0035.100,0036.000,00787
11/08/202635.600,0035.900,0035.400,0035.700,002.232
10/08/202634.580,0035.260,0034.520,0035.240,00746
07/08/202633.640,0034.460,0033.640,0034.440,00209
06/08/202634.300,0034.300,0033.780,0033.800,001.376
05/08/202633.860,0033.960,0033.560,0033.820,00547
04/08/202633.800,0034.000,0033.700,0033.960,00627
03/08/202633.960,0034.360,0033.880,0034.220,001.675
31/07/202633.000,0033.800,0033.000,0033.660,002.697
30/07/202634.380,0034.380,0033.400,0033.440,00663
29/07/202635.060,0035.180,0034.480,0034.520,001.949
28/07/202634.240,0035.660,0034.240,0034.640,001.672
27/07/202633.660,0034.020,0033.440,0033.640,00739
24/07/202632.960,0033.300,0032.800,0033.220,00424
23/07/202632.420,0032.620,0032.360,0032.520,00225
22/07/202632.380,0032.420,0032.100,0032.140,001.237
21/07/202632.280,0032.620,0032.200,0032.280,001.003
20/07/202632.760,0033.140,0032.700,0032.780,001.549
17/07/202632.540,0033.040,0032.540,0032.720,00244
16/07/202632.340,0033.100,0032.340,0032.720,001.175
15/07/202630.900,0031.960,0030.900,0031.520,00692
14/07/202632.320,0032.320,0030.780,0030.820,001.306
13/07/202633.040,0033.180,0032.700,0032.780,001.838
10/07/202632.360,0032.760,0032.360,0032.680,001.046
08/07/202632.700,0032.700,0032.160,0032.160,00524
07/07/202633.520,0033.780,0032.920,0033.000,003.235
06/07/202632.300,0032.840,0031.880,0032.660,00511
03/07/202632.000,0033.360,0030.940,0033.260,00165
02/07/202631.300,0032.920,0031.300,0032.780,001.185
01/07/202631.320,0031.620,0031.060,0031.080,00285
30/06/202631.160,0031.160,0030.640,0030.720,00515
29/06/202631.360,0031.780,0031.280,0031.280,003.689
26/06/202631.020,0031.560,0031.020,0031.180,00373
25/06/202631.119,9231.635,2830.743,3130.743,31776
24/06/202631.357,7831.556,0030.822,6030.862,24278
23/06/202630.426,1631.080,2830.386,5231.060,46882
22/06/202629.514,3730.069,3829.494,5529.890,986.556
19/06/202631.615,4631.615,4629.454,9131.318,14684
18/06/202629.454,9129.732,4129.276,5129.534,193.343
17/06/202630.049,5530.109,0228.860,2629.117,943.234
16/06/202630.188,3030.208,1329.950,4530.128,841.828
12/06/202629.494,5529.871,1629.494,5529.613,48262
11/06/202629.712,5930.009,9129.534,1929.752,236.998

Cotización

Último cierre · ARS
$ 43.640,00
Variación diaria
-700,00 -1,58%
Apertura
44.100,00
Volumen del día
405
Vol. promedio 30 días
652
Vol. promedio 3 meses
715

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.640,00

Mín. 43.540,00Máx. 44.540,00

Rango 52 semanas

Último 43.640,00

Mín. 27.135,78Máx. 44.540,00

Distancia al máximo
-2,02%
Sobre el mínimo
60,82%

Rendimiento

1 semana
+8,94%
1 mes
+24,83%
3 meses
+29,11%
6 meses
+51,52%
En el año
+20,83%
12 meses
+32,94%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Medtronic, PLC. MDT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111283
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.