LaRueda

MDTD

CEDEAR USD

BANCO COMAFI S.A.

Medtronic, PLC. · MDT. · NYSE

ISIN: ARDEUT111283 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
23.93
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 23.93 0
08/09/2026 23.93 23.93 23.93 23.93 5
07/09/2026 0.00 0.00 0.00 24.00 0
04/09/2026 0.00 0.00 0.00 24.00 0
03/09/2026 24.00 24.00 24.00 24.00 2
02/09/2026 0.00 0.00 0.00 23.93 0
01/09/2026 0.00 0.00 0.00 23.93 0
31/08/2026 23.82 23.93 23.82 23.93 83
28/08/2026 23.77 23.97 23.68 23.95 18
27/08/2026 0.00 0.00 0.00 24.08 0
26/08/2026 0.00 0.00 0.00 24.08 0
25/08/2026 0.00 0.00 0.00 24.08 0
24/08/2026 24.00 24.08 24.00 24.08 13
21/08/2026 23.24 23.24 23.24 23.24 1
20/08/2026 23.42 23.42 23.42 23.42 15
19/08/2026 24.24 24.35 24.24 24.35 53
18/08/2026 24.00 24.14 24.00 24.14 40
14/08/2026 0.00 0.00 0.00 23.71 0
13/08/2026 23.56 23.79 23.56 23.71 4
12/08/2026 0.00 0.00 0.00 23.42 0
11/08/2026 23.42 23.42 23.42 23.42 8
10/08/2026 23.00 23.16 23.00 23.06 166
07/08/2026 22.54 22.54 22.54 22.54 5
06/08/2026 22.15 22.15 22.15 22.15 14
05/08/2026 22.48 22.48 22.10 22.10 25
04/08/2026 22.43 22.43 22.43 22.43 178
03/08/2026 0.00 0.00 0.00 21.92 0
31/07/2026 22.12 22.15 21.92 21.92 43
30/07/2026 0.00 0.00 0.00 23.38 0
29/07/2026 0.00 0.00 0.00 23.38 0
28/07/2026 23.38 23.38 23.38 23.38 85
27/07/2026 22.02 22.13 22.00 22.00 43
24/07/2026 21.62 21.62 21.62 21.62 46
23/07/2026 21.27 21.27 21.27 21.27 15
22/07/2026 21.30 21.30 21.30 21.30 11
21/07/2026 21.50 21.50 21.50 21.50 1
20/07/2026 22.49 22.49 22.49 22.49 1
17/07/2026 0.00 0.00 0.00 21.77 0
16/07/2026 21.77 21.77 21.77 21.77 50
15/07/2026 21.40 21.40 20.91 21.29 152
14/07/2026 20.60 20.76 20.60 20.76 13
13/07/2026 0.00 0.00 0.00 20.89 0
10/07/2026 0.00 0.00 0.00 20.89 0
08/07/2026 0.00 0.00 0.00 20.89 0
07/07/2026 0.00 0.00 0.00 20.89 0
06/07/2026 20.89 20.89 20.89 20.89 4
03/07/2026 0.00 0.00 0.00 20.52 0
02/07/2026 0.00 0.00 0.00 20.52 0
01/07/2026 0.00 0.00 0.00 20.52 0
30/06/2026 20.35 20.52 20.35 20.52 85