LaRueda
CEDEARs

META

$ 42.580,00
-1.500,00 -3,40%
Venta
42.560,007.048
Compra
42.480,002.159

META PLATFORMS INC. · META

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/202428.632,1729.143,4628.632,1728.973,039.345
23/12/202428.193,9228.559,1327.682,6328.510,449.464
20/12/202427.853,0628.413,0527.049,6128.072,199.204
19/12/202428.924,3429.094,7627.974,8027.974,8013.635
18/12/202429.216,5030.190,3828.729,5628.802,6013.791
17/12/202427.487,8629.192,1527.487,8628.875,6415.269
16/12/202427.439,1628.461,7427.439,1628.437,3911.448
13/12/202427.536,5527.682,6327.073,9627.414,827.839
12/12/202427.268,7327.755,6827.171,3427.512,2011.434
11/12/202427.244,3927.853,0626.976,5727.366,1217.169
10/12/202426.294,8527.098,3026.294,8526.781,799.913
09/12/202426.879,1827.293,0826.221,8126.440,9313.716
06/12/202427.244,3927.487,8626.879,1827.073,9611.316
05/12/202427.439,1627.755,6826.830,4926.854,838.245
04/12/202427.366,1227.609,5927.122,6527.439,1616.412
03/12/202426.392,2427.341,7826.343,5427.293,0825.568
02/12/202426.173,1226.489,6325.686,1726.392,2413.515
29/11/202425.856,6026.246,1625.418,3625.807,9178.213
28/11/202426.197,4627.268,7325.710,5225.905,3011.012
27/11/202425.686,1725.929,6425.320,9725.515,7436.195
26/11/202425.174,8825.905,3025.028,8025.686,178.697
25/11/202425.004,4625.661,8324.955,7625.199,2311.270
22/11/202425.515,7425.588,7825.004,4625.077,5013.181
21/11/202425.369,6625.686,1724.687,9425.320,9710.790
20/11/202425.247,9225.613,1324.931,4125.272,2712.214
19/11/202425.442,7025.442,7024.834,0225.174,8813.402
15/11/202426.879,1827.000,9225.394,0125.661,8314.865
14/11/202427.268,7327.268,7326.635,7126.781,796.750
13/11/202427.244,3927.682,6326.903,5327.341,788.366
11/11/202427.560,9027.658,2927.073,9627.439,1610.138
08/11/202428.705,2128.705,2126.757,4427.560,909.999
07/11/202427.268,7328.047,8427.049,6128.023,4913.111
06/11/202427.463,5127.463,5126.587,0226.854,8318.675
05/11/202426.879,1827.463,5126.781,7927.317,4321.016
04/11/202427.098,3027.147,0026.319,2026.830,4920.366
01/11/202426.684,4027.244,3926.465,2827.025,2614.116
31/10/202427.317,4327.317,4326.319,2026.611,3663.530
30/10/202429.216,5029.216,5027.682,6327.828,7297.539
29/10/202427.195,6927.877,4127.147,0027.828,7215.211
28/10/202427.122,6527.439,1626.854,8327.122,6519.543
25/10/202427.244,3927.804,3727.098,3027.122,658.890
24/10/202426.903,5327.366,1226.781,7927.195,695.313
23/10/202428.826,9528.826,9527.073,9627.171,3411.861
22/10/202427.926,1028.315,6627.901,7628.169,588.878
21/10/202427.974,8027.974,8027.585,2427.853,064.480
18/10/202427.877,4128.364,3527.877,4127.974,804.234
17/10/202427.804,3728.242,6227.755,6827.901,766.671
16/10/202427.877,4127.877,4127.487,8627.804,376.327
15/10/202428.486,0928.486,0927.706,9827.999,159.587
14/10/202428.169,5828.680,8628.145,2328.340,0010.167

Cotización

Último cierre · ARS
$ 42.580,00
Variación diaria
-1.500,00 -3,40%
Apertura
44.500,00
Volumen del día
506.983
Vol. promedio 30 días
230.937
Vol. promedio 3 meses
239.848

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.580,00

Mín. 40.640,00Máx. 45.000,00

Rango 52 semanas

Último 42.580,00

Mín. 31.905,74Máx. 52.425,00

Distancia al máximo
-18,78%
Sobre el mínimo
33,46%

Rendimiento

1 semana
-1,21%
1 mes
-14,33%
3 meses
+10,11%
6 meses
+11,71%
En el año
+1,07%
12 meses
+6,92%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
META PLATFORMS INC. META
Mercado del subyacente
NASDAQ
Valor representado
A
ISIN
ARBCOM460168
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 0.0218750000 USD por unidad