METAD
CEDEAR USDMETA PLATFORMS INC. · META · NASDAQ
ISIN: ARBCOM460168 · Subyacente: · Valor representado: A
Último cierre
28.28
+1.52
+5.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28.00
Mínimo 27.61
Máximo 28.51
Volumen 118846
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 28.00 | 28.51 | 27.61 | 28.28 | 118846 |
| 08/09/2026 | 26.89 | 27.14 | 26.52 | 26.76 | 37493 |
| 07/09/2026 | 26.80 | 26.88 | 26.17 | 26.71 | 5343 |
| 04/09/2026 | 26.50 | 27.50 | 26.18 | 26.77 | 26633 |
| 03/09/2026 | 26.00 | 26.83 | 26.00 | 26.48 | 54773 |
| 02/09/2026 | 25.38 | 26.00 | 25.33 | 25.67 | 34162 |
| 01/09/2026 | 24.50 | 25.42 | 24.31 | 25.17 | 21459 |
| 31/08/2026 | 25.30 | 25.30 | 24.66 | 24.94 | 29379 |
| 28/08/2026 | 24.88 | 25.63 | 24.88 | 25.15 | 27449 |
| 27/08/2026 | 25.20 | 25.50 | 24.67 | 24.69 | 38896 |
| 26/08/2026 | 25.10 | 25.60 | 24.43 | 25.15 | 52005 |
| 25/08/2026 | 24.49 | 24.73 | 24.29 | 24.70 | 24888 |
| 24/08/2026 | 24.00 | 24.37 | 23.70 | 24.33 | 32914 |
| 21/08/2026 | 24.04 | 24.04 | 23.56 | 23.92 | 38798 |
| 20/08/2026 | 23.62 | 23.82 | 23.40 | 23.66 | 27465 |
| 19/08/2026 | 23.90 | 24.02 | 23.20 | 23.70 | 56971 |
| 18/08/2026 | 24.50 | 24.50 | 23.60 | 23.65 | 81478 |
| 14/08/2026 | 25.80 | 26.10 | 25.54 | 25.64 | 23110 |
| 13/08/2026 | 25.35 | 25.80 | 25.25 | 25.79 | 15757 |
| 12/08/2026 | 26.06 | 26.35 | 25.06 | 25.24 | 30155 |
| 11/08/2026 | 25.86 | 26.47 | 25.62 | 26.01 | 24253 |
| 10/08/2026 | 26.00 | 26.33 | 25.64 | 25.79 | 38839 |
| 07/08/2026 | 25.69 | 25.88 | 25.43 | 25.79 | 16505 |
| 06/08/2026 | 25.49 | 25.76 | 25.35 | 25.45 | 17162 |
| 05/08/2026 | 25.70 | 25.94 | 25.06 | 25.43 | 29102 |
| 04/08/2026 | 25.40 | 25.60 | 25.00 | 25.51 | 35996 |
| 03/08/2026 | 24.65 | 25.84 | 24.20 | 25.55 | 49878 |
| 31/07/2026 | 23.90 | 24.17 | 23.43 | 23.96 | 88341 |
| 30/07/2026 | 24.21 | 24.21 | 22.90 | 23.27 | 191859 |
| 29/07/2026 | 25.80 | 26.05 | 25.33 | 25.38 | 8625 |
| 28/07/2026 | 26.17 | 26.21 | 25.58 | 25.82 | 7615 |
| 27/07/2026 | 26.89 | 26.89 | 25.85 | 25.88 | 7450 |
| 24/07/2026 | 26.70 | 26.70 | 25.93 | 26.00 | 5429 |
| 23/07/2026 | 27.15 | 27.15 | 26.00 | 26.46 | 12608 |
| 22/07/2026 | 27.75 | 27.77 | 27.11 | 27.15 | 9096 |
| 21/07/2026 | 28.04 | 28.20 | 27.83 | 28.02 | 7838 |
| 20/07/2026 | 28.09 | 28.31 | 27.48 | 28.09 | 4585 |
| 17/07/2026 | 28.00 | 28.20 | 27.10 | 28.00 | 18724 |
| 16/07/2026 | 28.88 | 29.39 | 28.53 | 28.59 | 13688 |
| 15/07/2026 | 28.23 | 29.45 | 28.23 | 29.18 | 16174 |
| 14/07/2026 | 28.00 | 28.59 | 27.98 | 28.25 | 12928 |
| 13/07/2026 | 28.68 | 28.96 | 28.01 | 28.26 | 23618 |
| 10/07/2026 | 28.00 | 28.93 | 28.00 | 28.57 | 36881 |
| 08/07/2026 | 26.55 | 26.55 | 25.72 | 25.88 | 10820 |
| 07/07/2026 | 26.09 | 26.76 | 25.93 | 26.41 | 9322 |
| 06/07/2026 | 25.71 | 25.97 | 25.01 | 25.90 | 11742 |
| 03/07/2026 | 25.33 | 25.60 | 25.02 | 25.44 | 3864 |
| 02/07/2026 | 26.60 | 26.60 | 25.00 | 25.18 | 12999 |
| 01/07/2026 | 25.38 | 26.99 | 25.38 | 26.45 | 39255 |
| 30/06/2026 | 24.33 | 24.33 | 23.70 | 24.16 | 9127 |