LaRueda

METAC

CEDEAR EXT

BANCO COMAFI S.A.

META PLATFORMS INC. · META · NASDAQ

ISIN: ARBCOM460168 · Subyacente: · Valor representado: A

Último cierre
27.20
+1.69 +6.62%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 26.95 Mínimo 26.76 Máximo 27.20 Volumen 199

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 26.95 27.20 26.76 27.20 199
08/09/2026 25.64 25.92 25.50 25.51 1665
07/09/2026 25.45 25.63 25.40 25.63 202
04/09/2026 23.77 25.90 23.77 25.68 1675
03/09/2026 25.82 25.82 25.38 25.54 229
02/09/2026 24.42 24.94 24.42 24.79 183
01/09/2026 24.00 24.37 24.00 24.11 905
31/08/2026 23.77 24.00 23.77 24.00 512
28/08/2026 24.36 24.52 24.04 24.14 374
27/08/2026 24.27 24.27 23.75 23.83 430
26/08/2026 24.51 24.92 23.98 24.15 2772
25/08/2026 23.58 23.89 23.50 23.70 309
24/08/2026 23.15 23.40 23.13 23.36 233
21/08/2026 23.29 23.29 22.85 22.89 412
20/08/2026 22.80 22.84 22.57 22.83 201
19/08/2026 23.00 23.12 22.64 22.98 823
18/08/2026 22.85 23.10 22.78 22.82 735
14/08/2026 24.98 24.98 24.69 24.70 227
13/08/2026 24.61 25.25 24.47 24.82 660
12/08/2026 25.04 25.04 24.09 24.09 445
11/08/2026 24.85 25.49 24.85 25.11 823
10/08/2026 25.13 25.78 24.75 24.75 1866
07/08/2026 24.64 24.95 24.64 24.85 249
06/08/2026 23.43 24.76 23.43 24.62 179
05/08/2026 24.86 24.86 24.18 24.52 803
04/08/2026 24.72 24.72 24.05 24.68 852
03/08/2026 24.35 25.38 24.34 24.72 429
31/07/2026 23.79 23.79 22.65 23.13 1015
30/07/2026 23.01 23.01 22.10 22.40 3883
29/07/2026 24.70 24.98 24.45 24.45 302
28/07/2026 24.70 25.00 24.54 24.80 567
27/07/2026 25.10 25.58 24.96 25.04 405
24/07/2026 25.18 25.54 24.98 25.10 172
23/07/2026 25.82 25.82 24.99 25.23 315
22/07/2026 26.70 27.58 26.10 26.10 1580
21/07/2026 26.94 27.76 26.90 27.05 379
20/07/2026 27.64 27.64 27.30 27.30 71
17/07/2026 27.02 27.03 26.27 26.99 956
16/07/2026 27.96 28.30 27.83 27.83 266
15/07/2026 27.52 28.49 27.52 28.24 303
14/07/2026 27.13 27.67 27.13 27.61 685
13/07/2026 27.48 28.62 27.33 27.49 1152
10/07/2026 27.00 28.00 27.00 27.93 257
08/07/2026 25.86 25.86 25.14 25.57 32
07/07/2026 25.34 26.01 25.34 25.79 115
06/07/2026 24.01 25.57 24.01 25.10 225
03/07/2026 24.73 24.85 24.73 24.75 81
02/07/2026 24.96 24.96 24.35 24.35 178
01/07/2026 26.17 26.17 25.66 25.66 315
30/06/2026 23.48 23.69 23.27 23.59 340