METAC

CEDEAR EXT

BANCO COMAFI S.A.

META PLATFORMS INC. · META · NASDAQ

ISIN: ARBCOM460168 · Subyacente: · Valor representado: A

Último cierre

27.20

+1.69 +6.62%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 26.95 Mínimo 26.76 Máximo 27.20 Volumen 199

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: EXT
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	26.95	27.20	26.76	27.20	199
08/09/2026	25.64	25.92	25.50	25.51	1665
07/09/2026	25.45	25.63	25.40	25.63	202
04/09/2026	23.77	25.90	23.77	25.68	1675
03/09/2026	25.82	25.82	25.38	25.54	229
02/09/2026	24.42	24.94	24.42	24.79	183
01/09/2026	24.00	24.37	24.00	24.11	905
31/08/2026	23.77	24.00	23.77	24.00	512
28/08/2026	24.36	24.52	24.04	24.14	374
27/08/2026	24.27	24.27	23.75	23.83	430
26/08/2026	24.51	24.92	23.98	24.15	2772
25/08/2026	23.58	23.89	23.50	23.70	309
24/08/2026	23.15	23.40	23.13	23.36	233
21/08/2026	23.29	23.29	22.85	22.89	412
20/08/2026	22.80	22.84	22.57	22.83	201
19/08/2026	23.00	23.12	22.64	22.98	823
18/08/2026	22.85	23.10	22.78	22.82	735
14/08/2026	24.98	24.98	24.69	24.70	227
13/08/2026	24.61	25.25	24.47	24.82	660
12/08/2026	25.04	25.04	24.09	24.09	445
11/08/2026	24.85	25.49	24.85	25.11	823
10/08/2026	25.13	25.78	24.75	24.75	1866
07/08/2026	24.64	24.95	24.64	24.85	249
06/08/2026	23.43	24.76	23.43	24.62	179
05/08/2026	24.86	24.86	24.18	24.52	803
04/08/2026	24.72	24.72	24.05	24.68	852
03/08/2026	24.35	25.38	24.34	24.72	429
31/07/2026	23.79	23.79	22.65	23.13	1015
30/07/2026	23.01	23.01	22.10	22.40	3883
29/07/2026	24.70	24.98	24.45	24.45	302
28/07/2026	24.70	25.00	24.54	24.80	567
27/07/2026	25.10	25.58	24.96	25.04	405
24/07/2026	25.18	25.54	24.98	25.10	172
23/07/2026	25.82	25.82	24.99	25.23	315
22/07/2026	26.70	27.58	26.10	26.10	1580
21/07/2026	26.94	27.76	26.90	27.05	379
20/07/2026	27.64	27.64	27.30	27.30	71
17/07/2026	27.02	27.03	26.27	26.99	956
16/07/2026	27.96	28.30	27.83	27.83	266
15/07/2026	27.52	28.49	27.52	28.24	303
14/07/2026	27.13	27.67	27.13	27.61	685
13/07/2026	27.48	28.62	27.33	27.49	1152
10/07/2026	27.00	28.00	27.00	27.93	257
08/07/2026	25.86	25.86	25.14	25.57	32
07/07/2026	25.34	26.01	25.34	25.79	115
06/07/2026	24.01	25.57	24.01	25.10	225
03/07/2026	24.73	24.85	24.73	24.75	81
02/07/2026	24.96	24.96	24.35	24.35	178
01/07/2026	26.17	26.17	25.66	25.66	315
30/06/2026	23.48	23.69	23.27	23.59	340