MFG
CEDEAR ARSMIZUHO FINANCIAL GROUP · MFG · NYSE
ISIN: ARDEUT114733 · Subyacente: · Valor representado: acciones ordinarias sin valor nominal - Yenes
Último cierre
17470.00
-210.00
-1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17670.00
Mínimo 17470.00
Máximo 17670.00
Volumen 67
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17670.00 | 17670.00 | 17470.00 | 17470.00 | 67 |
| 08/09/2026 | 17960.00 | 17960.00 | 17680.00 | 17680.00 | 321 |
| 07/09/2026 | 18440.00 | 18440.00 | 17180.00 | 18440.00 | 15 |
| 04/09/2026 | 17900.00 | 17900.00 | 17710.00 | 17710.00 | 27 |
| 03/09/2026 | 18000.00 | 18000.00 | 17870.00 | 17980.00 | 72 |
| 02/09/2026 | 17440.00 | 17690.00 | 17440.00 | 17580.00 | 175 |
| 01/09/2026 | 17270.00 | 17330.00 | 17230.00 | 17230.00 | 14 |
| 31/08/2026 | 17270.00 | 17270.00 | 17000.00 | 17000.00 | 289 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 16710.00 | 0 |
| 27/08/2026 | 16730.00 | 16730.00 | 16620.00 | 16710.00 | 423 |
| 26/08/2026 | 16820.00 | 16830.00 | 16720.00 | 16720.00 | 52 |
| 25/08/2026 | 16570.00 | 16630.00 | 16570.00 | 16630.00 | 44 |
| 24/08/2026 | 16300.00 | 16390.00 | 16300.00 | 16390.00 | 238 |
| 21/08/2026 | 16280.00 | 16300.00 | 16280.00 | 16280.00 | 40 |
| 20/08/2026 | 16030.00 | 16110.00 | 16030.00 | 16040.00 | 119 |
| 19/08/2026 | 16090.00 | 16140.00 | 16000.00 | 16000.00 | 27 |
| 18/08/2026 | 16820.00 | 16850.00 | 16710.00 | 16710.00 | 174 |
| 14/08/2026 | 17090.00 | 17210.00 | 17090.00 | 17210.00 | 67 |
| 13/08/2026 | 17450.00 | 17470.00 | 17390.00 | 17470.00 | 844 |
| 12/08/2026 | 17090.00 | 17110.00 | 17090.00 | 17090.00 | 15 |
| 11/08/2026 | 16690.00 | 16690.00 | 16540.00 | 16560.00 | 147 |
| 10/08/2026 | 16620.00 | 16620.00 | 16500.00 | 16580.00 | 32 |
| 07/08/2026 | 17040.00 | 17040.00 | 16840.00 | 16990.00 | 303 |
| 06/08/2026 | 17040.00 | 17040.00 | 17040.00 | 17040.00 | 36 |
| 05/08/2026 | 17090.00 | 17090.00 | 16830.00 | 16880.00 | 117 |
| 04/08/2026 | 16290.00 | 16290.00 | 16280.00 | 16280.00 | 23 |
| 03/08/2026 | 16030.00 | 16260.00 | 16030.00 | 16260.00 | 70 |
| 31/07/2026 | 16010.00 | 16380.00 | 16010.00 | 16380.00 | 134 |
| 30/07/2026 | 16210.00 | 16210.00 | 16210.00 | 16210.00 | 28 |
| 29/07/2026 | 15700.00 | 15770.00 | 15680.00 | 15700.00 | 735 |
| 28/07/2026 | 16290.00 | 16290.00 | 16170.00 | 16180.00 | 198 |
| 27/07/2026 | 16930.00 | 16930.00 | 16730.00 | 16730.00 | 15 |
| 24/07/2026 | 17100.00 | 17100.00 | 16930.00 | 16930.00 | 34 |
| 23/07/2026 | 16800.00 | 16800.00 | 16670.00 | 16780.00 | 148 |
| 22/07/2026 | 16550.00 | 16610.00 | 16550.00 | 16610.00 | 15 |
| 21/07/2026 | 16210.00 | 16280.00 | 16180.00 | 16180.00 | 156 |
| 20/07/2026 | 15680.00 | 15680.00 | 15600.00 | 15600.00 | 83 |
| 17/07/2026 | 15600.00 | 15680.00 | 15600.00 | 15600.00 | 86 |
| 16/07/2026 | 16360.00 | 16360.00 | 16140.00 | 16270.00 | 41 |
| 15/07/2026 | 16420.00 | 16680.00 | 16420.00 | 16670.00 | 11 |
| 14/07/2026 | 16660.00 | 16660.00 | 16530.00 | 16530.00 | 3 |
| 13/07/2026 | 16610.00 | 16610.00 | 16410.00 | 16420.00 | 70 |
| 10/07/2026 | 16370.00 | 16370.00 | 16370.00 | 16370.00 | 5 |
| 08/07/2026 | 16080.00 | 16080.00 | 15940.00 | 15960.00 | 119 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 16090.00 | 0 |
| 06/07/2026 | 16130.00 | 16130.00 | 16090.00 | 16090.00 | 8 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 15510.00 | 0 |
| 02/07/2026 | 15640.00 | 15700.00 | 15510.00 | 15510.00 | 39 |
| 01/07/2026 | 15370.00 | 15500.00 | 15370.00 | 15500.00 | 24 |
| 30/06/2026 | 14930.00 | 14970.00 | 14860.00 | 14970.00 | 41 |