MFG
CEDEAR ARSMIZUHO FINANCIAL GROUP · MFG · NYSE
ISIN: ARDEUT114733 · Subyacente: · Valor representado: acciones ordinarias sin valor nominal - Yenes
Último cierre
17470.00
-210.00
-1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17670.00
Mínimo 17470.00
Máximo 17670.00
Volumen 67
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14900.00 | 14900.00 | 14860.00 | 14860.00 | 4 |
| 26/06/2026 | 15060.00 | 15060.00 | 15000.00 | 15030.00 | 71 |
| 25/06/2026 | 15030.00 | 15030.00 | 14860.00 | 14870.00 | 618 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 15080.00 | 0 |
| 23/06/2026 | 15010.00 | 15120.00 | 15010.00 | 15080.00 | 79 |
| 22/06/2026 | 15410.00 | 15590.00 | 15410.00 | 15590.00 | 10 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15650.00 | 0 |
| 18/06/2026 | 15540.00 | 15650.00 | 15540.00 | 15650.00 | 197 |
| 17/06/2026 | 15320.00 | 15530.00 | 15170.00 | 15250.00 | 63 |
| 16/06/2026 | 14600.00 | 14600.00 | 14600.00 | 14600.00 | 20 |
| 12/06/2026 | 14420.00 | 14500.00 | 14410.00 | 14440.00 | 144 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 14190.00 | 0 |
| 10/06/2026 | 14440.00 | 14450.00 | 14190.00 | 14190.00 | 33 |
| 09/06/2026 | 14670.00 | 14670.00 | 14470.00 | 14470.00 | 39 |
| 08/06/2026 | 14630.00 | 14650.00 | 14540.00 | 14540.00 | 138 |
| 05/06/2026 | 14760.00 | 14770.00 | 14660.00 | 14660.00 | 76 |
| 04/06/2026 | 14700.00 | 14910.00 | 14670.00 | 14830.00 | 299 |
| 03/06/2026 | 14290.00 | 14340.00 | 14210.00 | 14300.00 | 148 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 13530.00 | 0 |
| 01/06/2026 | 13440.00 | 13550.00 | 13440.00 | 13530.00 | 277 |