LaRueda
Acciones

MIRG

$ 1.700,00
-60,00 -3,41%
Venta
1.705,00230
Compra
1.700,0052

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.790,001.825,001.740,001.760,0022.025
03/11/20261.815,001.815,001.680,001.800,0026.102
02/11/20261.825,001.825,001.760,001.790,0013.147
30/10/20261.840,001.840,001.760,001.805,0019.795
29/10/20261.780,001.875,001.740,001.820,0040.606
28/10/20261.885,001.885,001.760,001.780,0040.002
27/10/20261.785,001.895,001.735,001.830,0031.436
26/10/20261.770,001.805,001.690,001.785,0021.937
23/10/20261.790,001.820,001.730,001.810,0073.006
22/10/20261.705,001.785,001.695,001.765,0025.326
21/10/20261.715,001.760,001.650,001.745,0063.324
20/10/20261.690,001.715,001.630,001.710,0057.333
19/10/20261.720,001.740,001.630,001.710,0022.297
16/10/20261.725,001.725,001.660,001.705,0019.816
15/10/20261.745,001.770,001.660,001.710,0033.326
14/10/20261.710,001.785,001.655,001.745,0037.504
13/10/20261.820,001.820,001.705,001.740,0017.072
09/10/20261.780,001.825,001.740,001.770,0028.985
08/10/20261.835,001.875,001.765,001.805,0028.651
07/10/20261.735,001.895,001.710,001.835,0083.055
06/10/20261.745,001.860,001.690,001.765,0034.398
05/10/20261.720,001.745,001.655,001.725,0056.738
02/10/20261.650,001.730,001.650,001.720,0037.351
01/10/20261.625,001.730,001.610,001.675,0026.173
30/09/20261.660,001.720,001.650,001.680,00176.884
29/09/20261.655,001.690,001.580,001.660,0058.188
28/09/20261.685,001.685,001.605,001.655,0046.928
25/09/20261.760,001.760,001.680,001.715,0025.282
24/09/20261.785,001.785,001.720,001.740,0010.490
23/09/20261.775,001.800,001.705,001.785,0016.764
22/09/20261.795,001.815,001.715,001.795,0015.229
21/09/20261.780,001.840,001.695,001.775,0059.070
18/09/20261.845,001.870,001.755,001.775,0016.319
17/09/20261.790,001.905,001.790,001.830,0013.364
16/09/20261.875,001.875,001.800,001.845,0023.088
15/09/20261.910,001.915,001.825,001.850,0015.705
14/09/20261.900,001.965,001.845,001.895,0043.730
11/09/20261.940,002.010,001.920,001.955,0044.706
10/09/20261.940,001.950,001.880,001.940,0055.992
09/09/20261.890,001.935,001.850,001.920,0034.705
08/09/20261.895,001.895,001.835,001.875,0027.524
07/09/20261.920,001.965,001.865,001.895,0039.931
04/09/20261.875,001.950,001.830,001.920,0040.890
03/09/20261.780,001.850,001.780,001.845,00137.911
02/09/20261.735,001.840,001.735,001.810,0039.494
01/09/20261.800,001.825,001.745,001.770,0053.134
31/08/20261.770,001.855,001.770,001.790,0027.783
28/08/20261.815,001.850,001.715,001.795,0047.103
27/08/20261.710,001.850,001.710,001.805,0080.906
26/08/20261.695,001.880,001.665,001.760,00121.756

Cotización

Último cierre · ARS
$ 1.700,00
Variación diaria
-60,00 -3,41%
Apertura
1.710,00
Volumen del día
20.548
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.700,00

Mín. 1.665,00Máx. 1.760,00

Rango 52 semanas

Último 1.700,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-39,82%
Sobre el mínimo
9,68%

Rendimiento

1 semana
-6,59%
1 mes
-3,68%
3 meses
+4,62%
6 meses
-7,86%
En el año
-37,73%
12 meses
-21,83%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores