MIRG
Acción ARS
Último cierre
1895.00
-60.00
-3.07%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1900.00
Mínimo 1845.00
Máximo 1965.00
Volumen 43730
Instrumento
- Emisor
- MIRGOR S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1900.00 | 1965.00 | 1845.00 | 1895.00 | 43730 |
| 11/09/2026 | 1940.00 | 2010.00 | 1920.00 | 1955.00 | 44706 |
| 10/09/2026 | 1940.00 | 1950.00 | 1880.00 | 1940.00 | 55992 |
| 09/09/2026 | 1890.00 | 1935.00 | 1850.00 | 1920.00 | 34705 |
| 08/09/2026 | 1895.00 | 1895.00 | 1835.00 | 1875.00 | 27524 |
| 07/09/2026 | 1920.00 | 1965.00 | 1865.00 | 1895.00 | 39931 |
| 04/09/2026 | 1875.00 | 1950.00 | 1830.00 | 1920.00 | 40890 |
| 03/09/2026 | 1780.00 | 1850.00 | 1780.00 | 1845.00 | 137911 |
| 02/09/2026 | 1735.00 | 1840.00 | 1735.00 | 1810.00 | 39494 |
| 01/09/2026 | 1800.00 | 1825.00 | 1745.00 | 1770.00 | 53134 |
| 31/08/2026 | 1770.00 | 1855.00 | 1770.00 | 1790.00 | 27783 |
| 28/08/2026 | 1815.00 | 1850.00 | 1715.00 | 1795.00 | 47103 |
| 27/08/2026 | 1710.00 | 1850.00 | 1710.00 | 1805.00 | 80906 |
| 26/08/2026 | 1695.00 | 1880.00 | 1665.00 | 1760.00 | 121756 |
| 25/08/2026 | 1730.00 | 1745.00 | 1690.00 | 1730.00 | 52826 |
| 24/08/2026 | 1630.00 | 1735.00 | 1630.00 | 1730.00 | 254456 |
| 21/08/2026 | 1605.00 | 1660.00 | 1605.00 | 1640.00 | 41780 |
| 20/08/2026 | 1615.00 | 1635.00 | 1590.00 | 1610.00 | 20382 |
| 19/08/2026 | 1650.00 | 1650.00 | 1605.00 | 1625.00 | 30865 |
| 18/08/2026 | 1630.00 | 1650.00 | 1600.00 | 1635.00 | 111910 |
| 14/08/2026 | 1620.00 | 1715.00 | 1610.00 | 1625.00 | 26657 |
| 13/08/2026 | 1625.00 | 1650.00 | 1615.00 | 1625.00 | 13667 |
| 12/08/2026 | 1650.00 | 1670.00 | 1630.00 | 1630.00 | 45558 |
| 11/08/2026 | 1710.00 | 1710.00 | 1610.00 | 1670.00 | 78820 |
| 10/08/2026 | 1625.00 | 1725.00 | 1560.00 | 1690.00 | 105658 |
| 07/08/2026 | 1615.00 | 1640.00 | 1595.00 | 1630.00 | 19276 |
| 06/08/2026 | 1620.00 | 1645.00 | 1590.00 | 1625.00 | 20204 |
| 05/08/2026 | 1640.00 | 1655.00 | 1585.00 | 1620.00 | 80887 |
| 04/08/2026 | 1700.00 | 1700.00 | 1570.00 | 1640.00 | 41423 |
| 03/08/2026 | 1650.00 | 1720.00 | 1630.00 | 1640.00 | 12492 |
| 31/07/2026 | 1650.00 | 1660.00 | 1627.50 | 1635.00 | 1824 |
| 30/07/2026 | 1675.00 | 1675.00 | 1640.00 | 1667.50 | 2891 |
| 29/07/2026 | 1630.00 | 1660.00 | 1630.00 | 1655.00 | 873 |
| 28/07/2026 | 1657.50 | 1680.00 | 1650.00 | 1652.50 | 887 |
| 27/07/2026 | 1645.00 | 1685.00 | 1610.00 | 1682.50 | 3311 |
| 24/07/2026 | 1655.00 | 1665.00 | 1642.50 | 1652.50 | 1372 |
| 23/07/2026 | 1667.50 | 1697.50 | 1660.00 | 1672.50 | 2188 |
| 22/07/2026 | 1680.00 | 1700.00 | 1677.50 | 1692.50 | 1693 |
| 21/07/2026 | 1692.50 | 1707.50 | 1660.00 | 1677.50 | 6365 |
| 20/07/2026 | 1657.50 | 1740.00 | 1657.50 | 1712.50 | 3406 |
| 17/07/2026 | 1655.00 | 1695.00 | 1577.50 | 1687.50 | 2929 |
| 16/07/2026 | 1715.00 | 1715.00 | 1660.00 | 1675.00 | 855 |
| 15/07/2026 | 1662.50 | 1700.00 | 1635.00 | 1697.50 | 1679 |
| 14/07/2026 | 1682.50 | 1702.50 | 1670.00 | 1675.00 | 548 |
| 13/07/2026 | 1725.00 | 1725.00 | 1695.00 | 1700.00 | 1103 |
| 10/07/2026 | 1747.50 | 1750.00 | 1700.00 | 1725.00 | 541 |
| 08/07/2026 | 1735.00 | 1747.50 | 1685.00 | 1720.00 | 2915 |
| 07/07/2026 | 1747.50 | 1747.50 | 1702.50 | 1730.00 | 1152 |
| 06/07/2026 | 1707.50 | 1742.50 | 1695.00 | 1737.50 | 1976 |
| 03/07/2026 | 1685.00 | 1740.00 | 1672.50 | 1730.00 | 1568 |