LaRueda
Acciones

MIRG

$ 1.765,00
+5,00 +0,28%
Venta
1.765,009
Compra
1.680,0010

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.730,001.745,001.690,001.730,0052.826
24/08/20261.630,001.735,001.630,001.730,00254.456
21/08/20261.605,001.660,001.605,001.640,0041.780
20/08/20261.615,001.635,001.590,001.610,0020.382
19/08/20261.650,001.650,001.605,001.625,0030.865
18/08/20261.630,001.650,001.600,001.635,00111.910
14/08/20261.620,001.715,001.610,001.625,0026.657
13/08/20261.625,001.650,001.615,001.625,0013.667
12/08/20261.650,001.670,001.630,001.630,0045.558
11/08/20261.710,001.710,001.610,001.670,0078.820
10/08/20261.625,001.725,001.560,001.690,00105.658
07/08/20261.615,001.640,001.595,001.630,0019.276
06/08/20261.620,001.645,001.590,001.625,0020.204
05/08/20261.640,001.655,001.585,001.620,0080.887
04/08/20261.700,001.700,001.570,001.640,0041.423
03/08/20261.650,001.720,001.630,001.640,0012.492
31/07/20261.650,001.660,001.627,501.635,001.824
30/07/20261.675,001.675,001.640,001.667,502.891
29/07/20261.630,001.660,001.630,001.655,00873
28/07/20261.657,501.680,001.650,001.652,50887
27/07/20261.645,001.685,001.610,001.682,503.311
24/07/20261.655,001.665,001.642,501.652,501.372
23/07/20261.667,501.697,501.660,001.672,502.188
22/07/20261.680,001.700,001.677,501.692,501.693
21/07/20261.692,501.707,501.660,001.677,506.365
20/07/20261.657,501.740,001.657,501.712,503.406
17/07/20261.655,001.695,001.577,501.687,502.929
16/07/20261.715,001.715,001.660,001.675,00855
15/07/20261.662,501.700,001.635,001.697,501.679
14/07/20261.682,501.702,501.670,001.675,00548
13/07/20261.725,001.725,001.695,001.700,001.103
10/07/20261.747,501.750,001.700,001.725,00541
08/07/20261.735,001.747,501.685,001.720,002.915
07/07/20261.747,501.747,501.702,501.730,001.152
06/07/20261.707,501.742,501.695,001.737,501.976
03/07/20261.685,001.740,001.672,501.730,001.568
02/07/20261.660,001.692,501.552,501.682,504.356
01/07/20261.622,501.660,001.600,001.635,003.207
30/06/20261.620,001.625,001.575,001.622,501.112
29/06/20261.605,001.635,001.597,501.607,501.991
26/06/20261.602,501.612,501.587,501.607,502.000
25/06/20261.610,001.622,501.580,001.605,001.086
24/06/20261.617,501.642,501.550,001.607,502.580
23/06/20261.640,001.662,501.632,501.642,501.160
22/06/20261.682,501.682,501.602,501.640,001.924
19/06/20261.700,001.700,001.622,501.685,00922
18/06/20261.690,001.690,001.625,001.682,503.471
17/06/20261.662,501.715,001.650,001.685,004.883
16/06/20261.715,001.747,501.660,001.695,003.374
12/06/20261.672,501.760,001.672,501.715,001.697

Cotización

Último cierre · ARS
$ 1.765,00
Variación diaria
+5,00 +0,28%
Apertura
1.710,00
Volumen del día
31.019
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.765,00

Mín. 1.665,00Máx. 1.765,00

Rango 52 semanas

Último 1.765,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-37,52%
Sobre el mínimo
13,87%

Rendimiento

1 semana
-3,02%
1 mes
+0,00%
3 meses
+8,62%
6 meses
-4,34%
En el año
-35,35%
12 meses
-18,84%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores