MIRG
Acción ARS
Último cierre
1895.00
-60.00
-3.07%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1900.00
Mínimo 1845.00
Máximo 1965.00
Volumen 43730
Instrumento
- Emisor
- MIRGOR S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1815.00 | 1847.50 | 1767.50 | 1832.50 | 4954 |
| 17/04/2026 | 1815.00 | 1895.00 | 1800.00 | 1812.50 | 2972 |
| 16/04/2026 | 1850.00 | 1890.00 | 1810.00 | 1825.00 | 2293 |
| 15/04/2026 | 1862.50 | 1862.50 | 1802.50 | 1845.00 | 1432 |
| 14/04/2026 | 1807.50 | 1847.50 | 1800.00 | 1827.50 | 5035 |
| 13/04/2026 | 1857.50 | 1860.00 | 1800.00 | 1830.00 | 4718 |
| 10/04/2026 | 1842.50 | 1900.00 | 1820.00 | 1860.00 | 3571 |
| 09/04/2026 | 1880.00 | 1880.00 | 1820.00 | 1867.50 | 2823 |
| 08/04/2026 | 1920.00 | 1920.00 | 1867.50 | 1877.50 | 2629 |
| 07/04/2026 | 1852.50 | 1885.00 | 1832.50 | 1867.50 | 4632 |
| 06/04/2026 | 1897.50 | 1897.50 | 1830.00 | 1867.50 | 3819 |
| 01/04/2026 | 1850.00 | 1875.00 | 1810.00 | 1865.00 | 10366 |
| 31/03/2026 | 1810.00 | 1847.50 | 1787.50 | 1837.50 | 9768 |
| 30/03/2026 | 1792.50 | 1890.00 | 1760.00 | 1835.00 | 4658 |
| 27/03/2026 | 1802.50 | 1832.50 | 1792.50 | 1815.00 | 5350 |
| 26/03/2026 | 1820.00 | 1845.00 | 1785.00 | 1827.50 | 4388 |
| 25/03/2026 | 1867.50 | 1870.00 | 1815.00 | 1845.00 | 4640 |
| 23/03/2026 | 1860.00 | 1887.50 | 1830.00 | 1862.50 | 311 |
| 20/03/2026 | 1865.00 | 1870.00 | 1815.00 | 1860.00 | 2966 |
| 19/03/2026 | 1857.50 | 1920.00 | 1820.00 | 1857.50 | 3476 |
| 18/03/2026 | 1885.00 | 1885.00 | 1860.00 | 1880.00 | 4599 |
| 17/03/2026 | 1900.00 | 1912.50 | 1877.50 | 1895.00 | 3063 |
| 16/03/2026 | 1835.00 | 1917.50 | 1800.00 | 1845.00 | 3999 |
| 13/03/2026 | 1947.50 | 1947.50 | 1812.50 | 1842.50 | 10668 |
| 12/03/2026 | 1930.00 | 1960.00 | 1895.00 | 1920.00 | 2237 |
| 11/03/2026 | 1852.50 | 1995.00 | 1852.50 | 1922.50 | 4355 |
| 10/03/2026 | 1765.00 | 1930.00 | 1762.50 | 1845.00 | 11716 |
| 09/03/2026 | 1792.50 | 1867.50 | 1765.00 | 1785.00 | 6576 |
| 06/03/2026 | 1815.00 | 1872.50 | 1780.00 | 1825.00 | 6320 |
| 05/03/2026 | 1882.50 | 1882.50 | 1797.50 | 1815.00 | 5537 |
| 04/03/2026 | 1895.00 | 1895.00 | 1800.00 | 1855.00 | 10223 |
| 03/03/2026 | 1900.00 | 1950.00 | 1795.00 | 1830.00 | 11494 |
| 02/03/2026 | 1895.00 | 1972.50 | 1860.00 | 1895.00 | 4625 |
| 27/02/2026 | 1945.00 | 1975.00 | 1920.00 | 1932.50 | 4469 |
| 26/02/2026 | 1950.00 | 1950.00 | 1912.50 | 1940.00 | 2564 |
| 25/02/2026 | 1917.50 | 1990.00 | 1860.00 | 1942.50 | 2855 |
| 24/02/2026 | 2000.00 | 2000.00 | 1892.50 | 1955.00 | 3095 |
| 23/02/2026 | 2007.50 | 2087.50 | 1970.00 | 1982.50 | 4290 |
| 20/02/2026 | 2050.00 | 2097.50 | 2050.00 | 2067.50 | 2521 |
| 19/02/2026 | 2050.00 | 2070.00 | 1990.00 | 2050.00 | 3519 |
| 18/02/2026 | 2105.00 | 2105.00 | 2002.50 | 2057.50 | 3599 |
| 13/02/2026 | 2150.00 | 2150.00 | 2040.00 | 2085.00 | 1680 |
| 12/02/2026 | 2137.50 | 2137.50 | 2020.00 | 2090.00 | 3193 |
| 11/02/2026 | 2140.00 | 2147.50 | 2090.00 | 2130.00 | 2541 |
| 10/02/2026 | 2087.50 | 2182.50 | 2067.50 | 2150.00 | 2790 |
| 09/02/2026 | 2110.00 | 2142.50 | 2062.50 | 2087.50 | 1448 |
| 06/02/2026 | 2060.00 | 2097.50 | 1980.00 | 2090.00 | 3526 |
| 05/02/2026 | 2060.00 | 2117.50 | 2045.00 | 2057.50 | 8075 |
| 04/02/2026 | 2137.50 | 2165.00 | 2082.50 | 2127.50 | 5445 |
| 03/02/2026 | 2165.00 | 2190.00 | 2100.00 | 2115.00 | 5922 |