MIRG
Acción ARS
Último cierre
1895.00
-60.00
-3.07%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1900.00
Mínimo 1845.00
Máximo 1965.00
Volumen 43730
Instrumento
- Emisor
- MIRGOR S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 2222.50 | 2250.00 | 2162.50 | 2165.00 | 5385 |
| 30/01/2026 | 2320.00 | 2320.00 | 2245.00 | 2255.00 | 5163 |
| 29/01/2026 | 2242.50 | 2320.00 | 2232.50 | 2282.50 | 5489 |
| 28/01/2026 | 2270.00 | 2330.00 | 2235.00 | 2267.50 | 10962 |
| 27/01/2026 | 2265.00 | 2290.00 | 2245.00 | 2257.50 | 8045 |
| 26/01/2026 | 2260.00 | 2275.00 | 2192.50 | 2257.50 | 9315 |
| 23/01/2026 | 2277.50 | 2292.50 | 2200.00 | 2222.50 | 8057 |
| 22/01/2026 | 2260.00 | 2307.50 | 2200.00 | 2232.50 | 17011 |
| 21/01/2026 | 2190.00 | 2255.00 | 2165.00 | 2230.00 | 8395 |
| 20/01/2026 | 2192.50 | 2230.00 | 2150.00 | 2165.00 | 8923 |
| 19/01/2026 | 2300.00 | 2300.00 | 2200.00 | 2235.00 | 1118 |
| 16/01/2026 | 2235.00 | 2292.50 | 2200.00 | 2267.50 | 6130 |
| 15/01/2026 | 2227.50 | 2280.00 | 2170.00 | 2230.00 | 4079 |
| 14/01/2026 | 2350.00 | 2457.50 | 2215.00 | 2227.50 | 4699 |
| 13/01/2026 | 2380.00 | 2392.50 | 2312.50 | 2335.00 | 7295 |
| 12/01/2026 | 2427.50 | 2440.00 | 2340.00 | 2365.00 | 5586 |
| 09/01/2026 | 2500.00 | 2500.00 | 2380.00 | 2417.50 | 12237 |
| 08/01/2026 | 2515.00 | 2515.00 | 2417.50 | 2452.50 | 4344 |
| 07/01/2026 | 2600.00 | 2610.00 | 2420.00 | 2470.00 | 5290 |
| 06/01/2026 | 2690.00 | 2695.00 | 2570.00 | 2595.00 | 5417 |
| 05/01/2026 | 2700.00 | 2765.00 | 2600.00 | 2675.00 | 2668 |
| 02/01/2026 | 2790.00 | 2790.00 | 2670.00 | 2700.00 | 1069 |
| 30/12/2025 | 2690.00 | 2750.00 | 2660.00 | 2730.00 | 3731 |
| 29/12/2025 | 2765.00 | 2765.00 | 2690.00 | 2735.00 | 2769 |
| 26/12/2025 | 2820.00 | 2825.00 | 2725.00 | 2750.00 | 2634 |
| 24/12/2025 | 2785.00 | 2790.00 | 2675.00 | 2760.00 | 824 |
| 23/12/2025 | 2770.00 | 2790.00 | 2715.00 | 2765.00 | 2868 |
| 22/12/2025 | 2770.00 | 2795.00 | 2705.00 | 2770.00 | 3702 |
| 19/12/2025 | 2800.00 | 2800.00 | 2705.00 | 2760.00 | 5024 |
| 18/12/2025 | 2735.00 | 2780.00 | 2680.00 | 2760.00 | 6236 |
| 17/12/2025 | 2695.00 | 2760.00 | 2695.00 | 2745.00 | 5375 |
| 16/12/2025 | 2700.00 | 2755.00 | 2575.00 | 2720.00 | 8359 |
| 15/12/2025 | 2600.00 | 2665.00 | 2540.00 | 2655.00 | 4363 |
| 12/12/2025 | 2590.00 | 2630.00 | 2555.00 | 2600.00 | 2989 |
| 11/12/2025 | 2695.00 | 2695.00 | 2605.00 | 2630.00 | 2417 |
| 10/12/2025 | 2590.00 | 2680.00 | 2590.00 | 2665.00 | 3261 |
| 09/12/2025 | 2635.00 | 2700.00 | 2600.00 | 2645.00 | 3677 |
| 05/12/2025 | 2670.00 | 2725.00 | 2590.00 | 2705.00 | 3722 |
| 04/12/2025 | 2700.00 | 2700.00 | 2560.00 | 2680.00 | 9750 |
| 03/12/2025 | 2650.00 | 2690.00 | 2595.00 | 2670.00 | 6611 |
| 02/12/2025 | 2650.00 | 2710.00 | 2600.00 | 2665.00 | 7448 |
| 01/12/2025 | 2690.00 | 2705.00 | 2560.00 | 2665.00 | 4553 |
| 28/11/2025 | 2585.00 | 2665.00 | 2580.00 | 2620.00 | 8649 |
| 27/11/2025 | 2600.00 | 2635.00 | 2530.00 | 2625.00 | 6535 |
| 26/11/2025 | 2500.00 | 2580.00 | 2447.50 | 2560.00 | 10506 |
| 25/11/2025 | 2400.00 | 2492.50 | 2370.00 | 2472.50 | 5438 |
| 21/11/2025 | 2350.00 | 2400.00 | 2330.00 | 2395.00 | 2483 |
| 20/11/2025 | 2370.00 | 2430.00 | 2315.00 | 2387.50 | 10656 |
| 19/11/2025 | 2340.00 | 2380.00 | 2300.00 | 2370.00 | 8733 |
| 18/11/2025 | 2377.50 | 2377.50 | 2312.50 | 2342.50 | 3843 |