MIRG
Acción ARS
Último cierre
1895.00
-60.00
-3.07%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1900.00
Mínimo 1845.00
Máximo 1965.00
Volumen 43730
Instrumento
- Emisor
- MIRGOR S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2345.00 | 2365.00 | 2275.00 | 2357.50 | 4680 |
| 14/11/2025 | 2329.41 | 2334.40 | 2199.72 | 2324.42 | 10423 |
| 13/11/2025 | 2264.57 | 2329.41 | 2209.70 | 2254.59 | 8159 |
| 12/11/2025 | 2304.47 | 2354.35 | 2244.61 | 2299.48 | 7332 |
| 11/11/2025 | 2194.73 | 2334.40 | 2169.79 | 2299.48 | 13389 |
| 10/11/2025 | 2189.75 | 2222.17 | 2119.91 | 2169.79 | 5807 |
| 07/11/2025 | 2119.91 | 2182.26 | 2094.97 | 2147.35 | 8740 |
| 06/11/2025 | 2214.69 | 2214.69 | 2147.35 | 2164.80 | 5645 |
| 05/11/2025 | 2209.70 | 2229.65 | 2144.85 | 2174.78 | 11678 |
| 04/11/2025 | 2252.10 | 2252.10 | 2134.88 | 2197.23 | 21793 |
| 03/11/2025 | 2294.49 | 2389.27 | 2209.70 | 2264.57 | 16717 |
| 31/10/2025 | 2107.44 | 2394.25 | 2015.16 | 2301.98 | 44136 |
| 30/10/2025 | 2109.94 | 2174.78 | 1980.25 | 2109.94 | 18887 |
| 29/10/2025 | 1975.26 | 2070.03 | 1875.50 | 2035.12 | 26773 |
| 28/10/2025 | 1745.81 | 1942.84 | 1725.86 | 1912.91 | 9291 |
| 27/10/2025 | 1646.05 | 1935.36 | 1646.05 | 1798.18 | 14556 |
| 24/10/2025 | 1603.65 | 1626.10 | 1516.36 | 1556.27 | 6655 |
| 23/10/2025 | 1506.39 | 1611.13 | 1506.39 | 1566.24 | 7976 |
| 22/10/2025 | 1588.69 | 1591.18 | 1516.36 | 1548.78 | 9934 |
| 21/10/2025 | 1506.39 | 1588.69 | 1506.39 | 1566.24 | 5070 |
| 20/10/2025 | 1543.80 | 1606.15 | 1521.35 | 1563.75 | 3164 |
| 17/10/2025 | 1536.31 | 1588.69 | 1523.84 | 1563.75 | 1551 |
| 16/10/2025 | 1571.23 | 1578.71 | 1538.81 | 1548.78 | 1637 |
| 15/10/2025 | 1578.71 | 1636.07 | 1531.33 | 1573.72 | 16144 |
| 14/10/2025 | 1675.98 | 1678.47 | 1546.29 | 1573.72 | 5751 |
| 13/10/2025 | 1680.97 | 1730.85 | 1608.64 | 1648.54 | 9401 |
| 09/10/2025 | 1556.27 | 1680.97 | 1498.90 | 1673.48 | 7696 |
| 08/10/2025 | 1513.87 | 1556.27 | 1488.93 | 1543.80 | 5667 |
| 07/10/2025 | 1548.78 | 1566.24 | 1506.39 | 1538.81 | 7880 |
| 06/10/2025 | 1543.80 | 1581.21 | 1506.39 | 1543.80 | 2732 |
| 03/10/2025 | 1521.35 | 1573.72 | 1466.48 | 1561.25 | 11632 |
| 02/10/2025 | 1493.92 | 1558.76 | 1491.42 | 1521.35 | 4424 |
| 01/10/2025 | 1526.34 | 1536.31 | 1456.50 | 1521.35 | 3911 |
| 30/09/2025 | 1556.27 | 1556.27 | 1488.93 | 1501.40 | 4981 |
| 29/09/2025 | 1628.59 | 1628.59 | 1546.29 | 1553.77 | 3131 |
| 26/09/2025 | 1695.93 | 1695.93 | 1518.86 | 1611.13 | 3835 |
| 25/09/2025 | 1720.87 | 1735.83 | 1608.64 | 1626.10 | 3781 |
| 24/09/2025 | 1745.81 | 1775.74 | 1678.47 | 1735.83 | 8096 |
| 23/09/2025 | 1693.44 | 1745.81 | 1641.06 | 1690.94 | 5408 |
| 22/09/2025 | 1596.17 | 1715.88 | 1596.17 | 1683.46 | 3747 |
| 19/09/2025 | 1566.24 | 1646.05 | 1491.42 | 1596.17 | 4395 |
| 18/09/2025 | 1668.50 | 1690.94 | 1568.74 | 1586.19 | 8840 |
| 17/09/2025 | 1738.33 | 1765.76 | 1666.00 | 1700.92 | 3614 |
| 16/09/2025 | 1740.82 | 1785.71 | 1695.93 | 1725.86 | 5849 |
| 15/09/2025 | 1646.05 | 1703.41 | 1626.10 | 1693.44 | 5778 |
| 12/09/2025 | 1823.13 | 1823.13 | 1651.04 | 1688.45 | 6835 |
| 11/09/2025 | 1773.28 | 1832.39 | 1679.69 | 1746.19 | 4731 |
| 10/09/2025 | 1733.87 | 1812.68 | 1674.76 | 1775.74 | 5287 |
| 09/09/2025 | 1652.60 | 1763.43 | 1566.39 | 1677.22 | 12835 |
| 08/09/2025 | 1625.50 | 1692.00 | 1487.58 | 1623.04 | 11560 |