LaRueda
Acciones

MIRG

$ 1.740,00
-10,00 -0,57%
Venta
1.740,00673
Compra
1.730,0030

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20242.568,442.583,082.502,592.544,054.732
27/12/20242.556,252.561,132.509,902.539,174.639
26/12/20242.541,612.566,002.529,422.556,258.737
24/12/20242.497,712.575,762.497,712.531,863.495
23/12/20242.585,522.585,522.448,922.556,256.799
20/12/20242.490,392.558,692.448,922.553,818.138
19/12/20242.536,732.626,982.448,922.490,3930.449
18/12/20242.673,332.683,082.558,692.561,1316.740
17/12/20242.622,102.683,082.526,982.639,1814.135
16/12/20242.595,272.624,542.578,202.609,9110.788
13/12/20242.595,272.648,942.566,002.585,5210.531
12/12/20242.612,352.673,332.573,322.595,273.634
11/12/20242.614,792.614,792.541,612.612,356.855
10/12/20242.680,642.680,642.587,962.605,033.657
09/12/20242.663,572.663,572.561,132.614,793.896
06/12/20242.651,382.700,162.583,082.631,864.864
05/12/20242.600,152.631,862.566,002.617,235.062
04/12/20242.626,982.663,572.563,562.600,158.855
03/12/20242.658,692.705,042.595,272.626,9810.234
02/12/20242.683,082.719,672.539,172.653,817.951
29/11/20242.631,862.663,572.587,962.653,815.392
28/11/20242.631,862.653,812.539,172.629,429.609
27/11/20242.719,672.722,112.561,132.614,7910.014
26/11/20242.683,082.692,842.634,302.687,9613.649
25/11/20242.468,442.634,302.468,442.624,5419.016
22/11/20242.409,902.478,192.319,652.470,889.234
21/11/20242.390,382.429,412.380,632.407,468.110
20/11/20242.322,092.436,732.295,262.370,8712.021
19/11/20242.341,602.351,362.246,472.339,168.159
15/11/20242.341,602.375,752.307,452.329,407.035
14/11/20242.317,212.356,242.290,382.344,047.720
13/11/20242.312,332.322,092.273,302.317,215.275
11/11/20242.285,502.312,332.236,722.305,013.218
08/11/20242.312,332.312,332.170,862.280,625.103
07/11/20242.361,112.363,552.258,672.307,453.240
06/11/20242.358,682.358,682.246,472.312,333.222
05/11/20242.212,322.292,822.212,322.283,063.327
04/11/20242.246,472.322,092.219,642.261,117.724
01/11/20242.341,602.351,362.244,032.300,147.315
31/10/20242.292,822.341,602.168,422.268,434.340
30/10/20242.244,032.290,382.195,252.258,677.540
29/10/20242.148,912.224,522.146,472.214,765.251
28/10/20242.139,152.190,372.136,712.175,742.544
25/10/20242.105,002.185,492.105,002.168,422.730
24/10/20242.129,392.185,492.046,462.153,784.026
23/10/20242.151,352.151,352.083,052.119,646.393
22/10/20242.205,012.234,282.100,122.136,716.281
21/10/20242.226,962.290,382.156,222.205,015.872
18/10/20242.156,222.231,842.156,222.226,964.963
17/10/20242.173,302.173,302.131,832.161,105.452

Cotización

Último cierre · ARS
$ 1.740,00
Variación diaria
-10,00 -0,57%
Apertura
1.700,00
Volumen del día
3.523
Vol. promedio 30 días
32.635
Vol. promedio 3 meses
47.514

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.740,00

Mín. 1.695,00Máx. 1.780,00

Rango 52 semanas

Último 1.740,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-38,41%
Sobre el mínimo
12,26%

Rendimiento

1 semana
-3,60%
1 mes
-5,18%
3 meses
+6,75%
6 meses
-4,40%
En el año
-36,26%
12 meses
-19,62%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores