MIRG
Acción ARS
Último cierre
1895.00
-60.00
-3.07%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1900.00
Mínimo 1845.00
Máximo 1965.00
Volumen 43730
Instrumento
- Emisor
- MIRGOR S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1660.00 | 1692.50 | 1552.50 | 1682.50 | 4356 |
| 01/07/2026 | 1622.50 | 1660.00 | 1600.00 | 1635.00 | 3207 |
| 30/06/2026 | 1620.00 | 1625.00 | 1575.00 | 1622.50 | 1112 |
| 29/06/2026 | 1605.00 | 1635.00 | 1597.50 | 1607.50 | 1991 |
| 26/06/2026 | 1602.50 | 1612.50 | 1587.50 | 1607.50 | 2000 |
| 25/06/2026 | 1610.00 | 1622.50 | 1580.00 | 1605.00 | 1086 |
| 24/06/2026 | 1617.50 | 1642.50 | 1550.00 | 1607.50 | 2580 |
| 23/06/2026 | 1640.00 | 1662.50 | 1632.50 | 1642.50 | 1160 |
| 22/06/2026 | 1682.50 | 1682.50 | 1602.50 | 1640.00 | 1924 |
| 19/06/2026 | 1700.00 | 1700.00 | 1622.50 | 1685.00 | 922 |
| 18/06/2026 | 1690.00 | 1690.00 | 1625.00 | 1682.50 | 3471 |
| 17/06/2026 | 1662.50 | 1715.00 | 1650.00 | 1685.00 | 4883 |
| 16/06/2026 | 1715.00 | 1747.50 | 1660.00 | 1695.00 | 3374 |
| 12/06/2026 | 1672.50 | 1760.00 | 1672.50 | 1715.00 | 1697 |
| 11/06/2026 | 1680.00 | 1735.00 | 1675.00 | 1727.50 | 3398 |
| 10/06/2026 | 1697.50 | 1700.00 | 1622.50 | 1672.50 | 2076 |
| 09/06/2026 | 1690.00 | 1690.00 | 1657.50 | 1672.50 | 556 |
| 08/06/2026 | 1660.00 | 1692.50 | 1617.50 | 1687.50 | 1820 |
| 05/06/2026 | 1690.00 | 1700.00 | 1630.00 | 1642.50 | 3316 |
| 04/06/2026 | 1720.00 | 1740.00 | 1682.50 | 1700.00 | 2087 |
| 03/06/2026 | 1712.50 | 1725.00 | 1670.00 | 1692.50 | 2346 |
| 02/06/2026 | 1700.00 | 1742.50 | 1677.50 | 1707.50 | 2567 |
| 01/06/2026 | 1722.50 | 1750.00 | 1640.00 | 1720.00 | 4675 |
| 29/05/2026 | 1680.00 | 1712.50 | 1675.00 | 1695.00 | 5556 |
| 28/05/2026 | 1720.00 | 1747.50 | 1665.00 | 1677.50 | 5960 |
| 27/05/2026 | 1622.50 | 1717.50 | 1622.50 | 1707.50 | 7794 |
| 26/05/2026 | 1635.00 | 1650.00 | 1605.00 | 1637.50 | 2754 |
| 22/05/2026 | 1647.50 | 1650.00 | 1602.50 | 1635.00 | 2083 |
| 21/05/2026 | 1625.00 | 1637.50 | 1602.50 | 1627.50 | 4248 |
| 20/05/2026 | 1640.00 | 1645.00 | 1600.00 | 1622.50 | 5882 |
| 19/05/2026 | 1652.50 | 1702.50 | 1637.50 | 1647.50 | 3267 |
| 18/05/2026 | 1720.00 | 1722.50 | 1682.50 | 1702.50 | 1160 |
| 15/05/2026 | 1762.50 | 1777.50 | 1690.00 | 1722.50 | 5316 |
| 14/05/2026 | 1785.00 | 1795.00 | 1660.00 | 1780.00 | 5801 |
| 13/05/2026 | 1822.50 | 1837.50 | 1750.00 | 1785.00 | 4062 |
| 12/05/2026 | 1820.00 | 1867.50 | 1792.50 | 1847.50 | 3189 |
| 11/05/2026 | 1840.00 | 1840.00 | 1792.50 | 1822.50 | 1681 |
| 08/05/2026 | 1837.50 | 1860.00 | 1800.00 | 1820.00 | 2398 |
| 07/05/2026 | 1860.00 | 1915.00 | 1812.50 | 1845.00 | 3014 |
| 06/05/2026 | 1790.00 | 1865.00 | 1782.50 | 1860.00 | 3375 |
| 05/05/2026 | 1827.50 | 1870.00 | 1802.50 | 1822.50 | 1949 |
| 04/05/2026 | 1870.00 | 1895.00 | 1830.00 | 1850.00 | 1627 |
| 30/04/2026 | 1882.50 | 1947.50 | 1852.50 | 1915.00 | 1340 |
| 29/04/2026 | 1950.00 | 1950.00 | 1880.00 | 1907.50 | 1781 |
| 28/04/2026 | 1945.00 | 1945.00 | 1892.50 | 1917.50 | 1589 |
| 27/04/2026 | 1930.00 | 1930.00 | 1890.00 | 1917.50 | 5512 |
| 24/04/2026 | 1845.00 | 1947.50 | 1810.00 | 1880.00 | 17340 |
| 23/04/2026 | 1810.00 | 1840.00 | 1777.50 | 1827.50 | 2977 |
| 22/04/2026 | 1805.00 | 1877.50 | 1792.50 | 1850.00 | 4770 |
| 21/04/2026 | 1790.00 | 1840.00 | 1782.50 | 1815.00 | 2592 |