MMM
CEDEAR ARS3M Company · MMM · NYSE
ISIN: ARDEUT110293 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26220.00
-420.00
-1.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 26320.00
Mínimo 26140.00
Máximo 26540.00
Volumen 3329
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25328.55 | 25567.50 | 24950.22 | 25069.69 | 1694 |
| 26/06/2026 | 25686.98 | 25866.19 | 25109.52 | 25109.52 | 7017 |
| 25/06/2026 | 25726.80 | 26184.79 | 25686.98 | 25746.71 | 2361 |
| 24/06/2026 | 24990.04 | 26065.31 | 24990.04 | 25627.24 | 12748 |
| 23/06/2026 | 24810.83 | 25089.61 | 24711.27 | 24990.04 | 11125 |
| 22/06/2026 | 24024.29 | 24790.92 | 24024.29 | 24721.23 | 2557 |
| 19/06/2026 | 24193.55 | 24482.28 | 23357.23 | 23745.52 | 145 |
| 18/06/2026 | 24243.33 | 24462.37 | 24123.86 | 24193.55 | 1029 |
| 17/06/2026 | 24143.77 | 24462.37 | 23835.13 | 23855.04 | 2714 |
| 16/06/2026 | 23407.01 | 24352.85 | 23407.01 | 24064.12 | 1550 |
| 12/06/2026 | 23715.65 | 23805.26 | 23397.05 | 23586.22 | 1259 |
| 11/06/2026 | 23586.22 | 23616.09 | 23098.37 | 23546.40 | 1414 |
| 10/06/2026 | 22939.07 | 24293.11 | 22749.90 | 23616.09 | 5177 |
| 09/06/2026 | 23506.57 | 23765.43 | 23367.18 | 23566.31 | 1983 |
| 08/06/2026 | 23128.24 | 23576.26 | 23098.37 | 23337.32 | 1702 |
| 05/06/2026 | 24452.41 | 24452.41 | 22958.98 | 23138.19 | 2630 |
| 04/06/2026 | 23187.97 | 23217.84 | 22978.89 | 22998.81 | 1750 |
| 03/06/2026 | 23038.63 | 23048.59 | 22819.59 | 22889.29 | 643 |
| 02/06/2026 | 22202.31 | 22929.11 | 22202.31 | 22809.64 | 1000 |
| 01/06/2026 | 22590.60 | 22590.60 | 21933.49 | 22381.52 | 2508 |