LaRueda
CEDEARs

MMM

$ 31.940,00
-480,00 -1,48%
Venta
32.080,006.285
Compra
31.860,002.492

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.939,0724.293,1122.749,9023.616,095.177
09/06/202623.506,5723.765,4323.367,1823.566,311.983
08/06/202623.128,2423.576,2623.098,3723.337,321.702
05/06/202624.452,4124.452,4122.958,9823.138,192.630
04/06/202623.187,9723.217,8422.978,8922.998,801.750
03/06/202623.038,6323.048,5922.819,5922.889,29643
02/06/202622.202,3122.929,1122.202,3122.809,641.000
01/06/202622.590,6022.590,6021.933,4922.381,522.508
29/05/202622.570,6922.879,3322.570,6922.610,512.469
28/05/202622.580,6422.769,8122.321,7822.570,691.992
27/05/202622.899,2423.148,1522.899,2422.968,941.475
26/05/202622.799,6822.909,2022.660,3022.829,551.694
22/05/202622.401,4322.710,0822.401,4322.620,474.633
21/05/202621.958,6922.414,3121.780,4122.206,31623
20/05/202621.978,5022.176,6021.740,7921.988,411.036
19/05/202622.018,1222.176,6021.879,4622.077,559.763
18/05/202621.839,8422.434,1221.681,3622.384,601.715
15/05/202621.374,3221.641,7421.374,3221.572,411.547
14/05/202621.612,0321.612,0321.245,5621.324,791.285
13/05/202621.750,7021.968,6021.493,1721.602,121.830
12/05/202621.295,0821.295,0820.869,1820.988,04731
11/05/202621.047,4621.364,4120.918,7020.918,701.036
08/05/202621.245,5621.324,7921.007,8421.116,801.325
07/05/202621.413,9421.473,3621.087,0821.106,89717
06/05/202621.255,4621.661,5521.255,4621.562,511.544
05/05/202621.116,8021.354,5121.037,5621.096,99743
04/05/202620.978,1321.364,4120.958,3220.968,223.642
30/04/202621.295,0821.790,3121.096,9921.760,602.032
29/04/202621.720,9821.760,6021.205,9421.285,18310
28/04/202621.948,7921.998,3121.621,9421.691,271.058
27/04/202621.800,2221.938,8821.582,3221.938,88850
24/04/202621.196,0321.612,0321.196,0321.572,411.552
23/04/202621.493,1721.493,1721.047,4621.225,753.413
22/04/202621.532,7921.631,8421.096,9921.205,943.774
21/04/202622.533,1723.018,5021.453,5621.483,274.344
20/04/202622.236,0222.325,1721.948,7922.057,748.031
17/04/202622.018,1222.523,2622.018,1222.414,318.113
16/04/202621.928,9821.928,9821.612,0321.631,84849
15/04/202622.136,9822.136,9821.740,7921.800,22940
14/04/202622.146,8822.315,2622.097,3622.196,41926
13/04/202621.899,2722.186,5021.661,5522.176,60647
10/04/202621.988,4122.186,5021.849,7421.859,65634
09/04/202621.552,6022.146,8821.552,6021.978,501.065
08/04/202621.186,1321.938,8821.186,1321.849,741.742
07/04/202621.196,0321.285,1820.997,9421.225,751.120
06/04/202621.196,0321.364,4121.017,7521.196,031.139
01/04/202621.404,0321.572,4121.285,1821.453,562.909
31/03/202621.096,9921.186,1320.700,8021.166,32922
30/03/202620.888,9920.968,2220.780,0420.888,991.262
27/03/202620.581,9421.215,8420.581,9420.918,70726

Cotización

Último cierre · ARS
$ 31.940,00
Variación diaria
-480,00 -1,48%
Apertura
32.400,00
Volumen del día
1.587
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.940,00

Mín. 31.940,00Máx. 33.160,00

Rango 52 semanas

Último 31.940,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-3,68%
Sobre el mínimo
57,15%

Rendimiento

1 semana
+9,08%
1 mes
+21,08%
3 meses
+12,64%
6 meses
+51,32%
En el año
+32,04%
12 meses
+32,07%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad