LaRueda
CEDEARs

MO

$ 31.760,00
-240,00 -0,75%
Venta
32.800,009
Compra
30.000,006

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202631.500,0032.200,0031.360,0032.000,002.688
02/11/202632.200,0032.860,0031.800,0031.880,004.871
30/10/202632.280,0032.880,0032.100,0032.260,006.249
29/10/202631.000,0031.660,0031.000,0031.520,004.812
28/10/202630.160,0030.580,0030.040,0030.180,002.690
27/10/202630.340,0030.680,0030.280,0030.420,002.768
26/10/202630.700,0031.200,0030.660,0030.860,002.811
23/10/202631.040,0031.260,0030.620,0030.680,004.293
22/10/202630.320,0031.320,0030.320,0031.020,006.153
21/10/202630.320,0030.520,0030.040,0030.160,003.268
20/10/202630.320,0030.660,0030.220,0030.460,006.701
19/10/202630.200,0030.440,0029.760,0030.060,009.403
16/10/202630.400,0030.440,0030.000,0030.400,0015.007
15/10/202630.040,0030.720,0029.620,0029.740,0027.035
14/10/202628.820,0029.560,0028.820,0029.500,006.927
13/10/202629.000,0029.140,0028.660,0028.760,005.182
09/10/202628.800,0029.000,0028.640,0028.860,003.165
08/10/202628.240,0028.900,0028.220,0028.780,0013.411
07/10/202627.920,0028.160,0027.700,0027.900,004.121
06/10/202627.300,0027.660,0027.060,0027.540,003.814
05/10/202627.140,0027.360,0026.500,0027.240,007.581
02/10/202627.160,0027.420,0027.000,0027.360,001.811
30/09/202627.740,0027.880,0026.940,0027.200,006.050
29/09/202627.840,0027.840,0027.600,0027.680,005.195
28/09/202627.980,0028.280,0027.880,0028.060,0010.511
25/09/202627.880,0027.880,0027.600,0027.820,003.464
24/09/202627.800,0028.200,0027.740,0027.780,003.291
23/09/202627.160,0027.860,0027.160,0027.600,007.731
22/09/202627.360,0027.560,0027.260,0027.480,008.232
21/09/202627.760,0027.760,0027.320,0027.340,009.830
18/09/202627.720,0027.920,0027.520,0027.800,006.986
17/09/202628.060,0028.060,0027.540,0027.720,0013.168
16/09/202627.960,0028.200,0027.740,0028.080,008.085
15/09/202627.620,0028.120,0027.220,0027.880,009.361
14/09/202627.539,3728.011,8127.539,3727.716,5410.793
11/09/202627.047,2427.401,5826.948,8227.125,984.899
10/09/202627.185,0427.204,7226.850,3926.988,1911.524
09/09/202626.771,6526.771,6526.358,2726.633,865.514
08/09/202626.988,1927.086,6126.456,6926.751,978.226
07/09/202627.755,9127.755,9126.417,3226.988,191.805
04/09/202627.263,7827.362,2026.791,3426.929,136.253
03/09/202627.342,5227.460,6327.066,9327.224,418.347
02/09/202627.559,0627.559,0626.791,3427.381,897.954
01/09/202627.342,5227.775,5927.244,0927.283,4619.253
31/08/202627.145,6727.165,3526.771,6526.929,1312.409
28/08/202626.751,9727.165,3526.732,2827.086,6114.536
27/08/202627.086,6127.086,6126.555,1226.712,6012.829
26/08/202626.929,1327.421,2626.909,4527.322,8417.753
25/08/202626.968,5026.968,5026.594,4926.771,6527.189
24/08/202626.181,1027.047,2426.161,4226.988,1919.917

Cotización

Último cierre · ARS
$ 31.760,00
Variación diaria
-240,00 -0,75%
Apertura
32.640,00
Volumen del día
5.600
Vol. promedio 30 días
6.924
Vol. promedio 3 meses
11.273

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.760,00

Mín. 31.760,00Máx. 33.180,00

Rango 52 semanas

Último 31.760,00

Mín. 19.687,81Máx. 33.180,00

Distancia al máximo
-4,28%
Sobre el mínimo
61,32%

Rendimiento

1 semana
+0,76%
1 mes
+15,32%
3 meses
+20,85%
6 meses
+27,64%
En el año
+52,25%
12 meses
+58,68%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad