MO
CEDEAR ARSALTRIA GROUP INC. · MO · NYSE
ISIN: ARDEUT110327 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27060.00
-120.00
-0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27200.00
Mínimo 26780.00
Máximo 27200.00
Volumen 5514
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 28420.00 | 28760.00 | 28140.00 | 28660.00 | 10910 |
| 26/06/2026 | 28240.00 | 28620.00 | 28020.00 | 28440.00 | 5110 |
| 25/06/2026 | 27480.00 | 28460.00 | 27480.00 | 28320.00 | 5423 |
| 24/06/2026 | 28000.00 | 28100.00 | 27700.00 | 27820.00 | 4547 |
| 23/06/2026 | 26860.00 | 27900.00 | 26860.00 | 27760.00 | 13227 |
| 22/06/2026 | 26200.00 | 26840.00 | 26200.00 | 26540.00 | 2125 |
| 19/06/2026 | 25920.00 | 26940.00 | 25200.00 | 26100.00 | 755 |
| 18/06/2026 | 25720.00 | 26180.00 | 25600.00 | 25920.00 | 2449 |
| 17/06/2026 | 26220.00 | 26220.00 | 25700.00 | 25900.00 | 1723 |
| 16/06/2026 | 26300.00 | 26560.00 | 25880.00 | 26260.00 | 3300 |
| 12/06/2026 | 26000.00 | 26660.00 | 26000.00 | 26460.00 | 70032 |
| 11/06/2026 | 27172.41 | 27172.41 | 26246.31 | 26384.24 | 3429 |
| 10/06/2026 | 26738.92 | 27349.75 | 26699.51 | 27093.60 | 3148 |
| 09/06/2026 | 26719.21 | 27073.89 | 26285.71 | 26640.39 | 6419 |
| 08/06/2026 | 27113.30 | 27113.30 | 26620.69 | 26778.33 | 6281 |
| 05/06/2026 | 26758.62 | 27330.05 | 26660.10 | 26876.85 | 16525 |
| 04/06/2026 | 26561.58 | 26660.10 | 26187.19 | 26305.42 | 2876 |
| 03/06/2026 | 25615.76 | 26482.76 | 25615.76 | 26305.42 | 2983 |
| 02/06/2026 | 25044.34 | 25694.58 | 25044.34 | 25615.76 | 5360 |
| 01/06/2026 | 25615.76 | 25615.76 | 25044.34 | 25182.27 | 7997 |