LaRueda
CEDEARs

MO

$ 32.360,00
+100,00 +0,31%
Venta
32.460,0010
Compra
32.340,00996

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.181,1027.047,2426.161,4226.988,1919.917
21/08/202626.003,9426.200,7925.688,9825.885,8321.130
20/08/202625.866,1426.220,4725.590,5526.141,7360.386
19/08/202625.374,0225.885,8325.275,5925.669,2924.231
18/08/202625.374,0225.452,7625.078,7425.393,7034.378
14/08/202625.374,0225.688,9825.216,5425.492,1347.022
13/08/202625.433,0725.807,0925.334,6525.374,0219.903
12/08/202625.393,7025.433,0725.118,1125.216,549.576
11/08/202625.452,7625.452,7625.177,1625.295,286.970
10/08/202626.673,2326.673,2325.511,8125.570,8715.662
07/08/202626.240,1626.692,9126.122,0526.633,865.261
06/08/202626.633,8626.929,1326.220,4726.279,533.626
05/08/202626.456,6926.673,2326.259,8426.555,129.695
04/08/202626.594,4926.653,5426.259,8426.456,696.492
03/08/202626.594,4926.870,0826.240,1626.574,805.181
31/07/202626.102,3627.066,9325.787,4026.574,809.877
30/07/202628.937,0128.937,0126.141,7326.200,7928.631
29/07/202629.330,7129.842,5229.133,8629.271,652.477
28/07/202629.035,4330.374,0229.035,4329.271,654.188
27/07/202628.779,5328.838,5828.248,0328.779,532.728
24/07/202629.133,8629.133,8628.149,6128.562,991.548
23/07/202627.992,1328.248,0327.874,0228.090,552.221
22/07/202628.582,6828.779,5327.952,7627.972,442.478
21/07/202628.641,7328.799,2128.169,2928.208,662.185
20/07/202629.015,7529.015,7528.641,7328.779,533.103
17/07/202628.543,3129.094,4928.484,2528.700,7916.331
16/07/202627.460,6328.208,6627.440,9428.149,612.014
15/07/202626.771,6527.480,3226.751,9727.165,354.325
14/07/202627.539,3727.618,1126.830,7126.948,823.177
13/07/202627.755,9128.188,9827.559,0627.834,652.017
10/07/202628.110,2428.110,2427.342,5227.657,481.427
08/07/202628.346,4628.720,4728.110,2428.188,982.866
07/07/202628.208,6628.700,7927.972,4428.267,721.919
06/07/202628.346,4628.346,4627.460,6327.755,916.816
03/07/202627.854,3329.527,5627.066,9328.838,581.600
02/07/202627.913,3928.326,7727.834,6528.129,923.146
01/07/202627.795,2828.051,1827.440,9427.598,422.184
30/06/202628.307,0928.307,0927.559,0627.637,807.466
29/06/202627.972,4428.307,0927.696,8528.208,6610.910
26/06/202627.795,2828.169,2927.578,7427.992,135.110
25/06/202627.047,2428.011,8127.047,2427.874,025.423
24/06/202627.559,0627.657,4827.263,7827.381,894.547
23/06/202626.437,0127.460,6326.437,0127.322,8413.227
22/06/202625.787,4026.417,3225.787,4026.122,052.125
19/06/202625.511,8126.515,7524.803,1525.688,98755
18/06/202625.314,9625.767,7225.196,8525.511,812.449
17/06/202625.807,0925.807,0925.295,2825.492,131.723
16/06/202625.885,8326.141,7325.472,4425.846,463.300
12/06/202625.590,5526.240,1625.590,5526.043,3170.032
11/06/202626.744,5026.744,5025.832,9825.968,743.429

Cotización

Último cierre · ARS
$ 32.360,00
Variación diaria
+100,00 +0,31%
Apertura
31.920,00
Volumen del día
6.180
Vol. promedio 30 días
6.858
Vol. promedio 3 meses
11.179

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.360,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.360,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-3,69%
Sobre el mínimo
64,37%

Rendimiento

1 semana
+2,66%
1 mes
+17,50%
3 meses
+23,14%
6 meses
+30,05%
En el año
+55,13%
12 meses
+61,67%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad