LaRueda
CEDEARs

MO

$ 32.660,00
+400,00 +1,24%
Venta
32.660,004
Compra
31.500,0010

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202626.317,8326.919,0526.279,0426.666,923.148
09/06/202626.298,4426.647,5325.871,7726.220,866.419
08/06/202626.686,3226.686,3226.201,4726.356,626.281
05/06/202626.337,2226.899,6626.240,2526.453,5916.525
04/06/202626.143,2826.240,2525.774,8025.891,162.876
03/06/202625.212,3726.065,7125.212,3725.891,162.983
02/06/202624.649,9425.289,9424.649,9425.212,375.360
01/06/202625.212,3725.212,3724.649,9424.785,707.997
29/05/202625.774,8025.774,8025.018,4225.057,217.257
28/05/202625.910,5526.143,2825.794,1925.832,984.565
27/05/202626.046,3126.356,6225.813,5825.832,984.251
26/05/202626.666,9226.725,1125.929,9526.007,525.341
22/05/202626.376,0126.725,1126.376,0126.647,538.511
21/05/202626.531,1726.822,0826.298,4426.356,622.807
20/05/202626.666,9226.899,6626.337,2226.395,413.900
19/05/202626.531,1726.899,6626.337,2226.686,323.730
18/05/202626.182,0726.550,5626.143,2826.453,595.240
15/05/202626.182,0726.356,6225.988,1326.279,046.716
14/05/202625.813,5826.104,5025.774,8025.871,772.881
13/05/202625.212,3725.774,8024.999,0325.736,018.089
12/05/202624.746,9125.425,7024.649,9425.057,213.566
11/05/202624.591,7524.902,0624.436,6024.591,754.039
08/05/202624.999,0325.231,7624.533,5724.591,752.137
07/05/202625.309,3425.309,3424.785,7024.882,672.459
06/05/202626.123,8926.123,8925.173,5825.251,153.778
05/05/202626.666,9226.744,5026.201,4726.259,654.660
04/05/202626.472,9826.957,8426.395,4126.550,567.084
30/04/202624.630,5426.569,9624.630,5426.298,4414.594
29/04/202624.630,5424.940,8524.533,5724.552,963.179
28/04/202624.436,6024.940,8524.436,6024.630,544.453
27/04/202624.077,8124.359,0224.039,0224.320,244.424
24/04/202623.942,0524.359,0223.864,4724.213,572.260
23/04/202623.234,1624.203,8723.234,1624.106,902.625
22/04/202623.079,0123.340,8322.923,8623.272,952.295
21/04/202622.885,0723.185,6822.836,5823.040,223.603
20/04/202622.788,1023.098,4122.778,4022.885,079.069
17/04/202622.788,1022.894,7722.497,1922.759,018.296
16/04/202622.778,4023.001,4422.594,1622.885,072.832
15/04/202623.272,9523.272,9522.623,2522.662,043.413
14/04/202623.340,8323.457,2022.991,7423.399,022.498
13/04/202624.029,3224.155,3923.554,1723.689,933.262
10/04/202624.320,2424.320,2423.971,1424.077,814.311
09/04/202623.777,2024.300,8423.631,7424.184,482.224
08/04/202623.127,5023.980,8423.059,6223.942,0569.526
07/04/202623.660,8424.417,2123.660,8423.845,084.169
06/04/202623.670,5323.932,3523.447,5023.893,568.055
01/04/202623.515,3823.670,5322.817,1923.563,864.486
31/03/202624.145,6924.145,6923.466,8923.534,773.235
30/03/202623.796,5924.184,4823.622,0524.097,207.754
27/03/202622.826,8923.854,7822.826,8923.786,906.565

Cotización

Último cierre · ARS
$ 32.660,00
Variación diaria
+400,00 +1,24%
Apertura
31.920,00
Volumen del día
7.217
Vol. promedio 30 días
6.858
Vol. promedio 3 meses
11.179

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.660,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.660,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-2,80%
Sobre el mínimo
65,89%

Rendimiento

1 semana
+3,62%
1 mes
+18,59%
3 meses
+24,28%
6 meses
+31,26%
En el año
+56,56%
12 meses
+63,17%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad