MOC

CEDEAR EXT

BANCO COMAFI S.A.

ALTRIA GROUP INC. · MO · NYSE

ISIN: ARDEUT110327 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

17.07

+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: EXT
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	0.00	0.00	0.00	17.07	0
08/09/2026	17.06	17.07	17.06	17.07	17
07/09/2026	17.37	17.37	17.37	17.37	2
04/09/2026	17.54	17.54	17.30	17.30	106
03/09/2026	17.47	17.52	17.47	17.52	16
02/09/2026	17.39	17.50	17.39	17.50	106
01/09/2026	18.13	18.13	18.13	18.13	2
31/08/2026	0.00	0.00	0.00	17.15	0
28/08/2026	17.04	17.15	17.04	17.15	66
27/08/2026	0.00	0.00	0.00	17.22	0
26/08/2026	17.24	17.24	17.22	17.22	30
25/08/2026	17.02	17.21	17.02	17.05	49
24/08/2026	17.46	17.46	17.17	17.17	11
21/08/2026	16.50	16.50	16.20	16.44	16
20/08/2026	16.54	17.19	16.20	16.76	171
19/08/2026	0.00	0.00	0.00	16.30	0
18/08/2026	16.30	16.35	16.20	16.30	16
14/08/2026	16.33	16.33	16.33	16.33	1
13/08/2026	16.65	16.65	16.60	16.60	16
12/08/2026	16.82	16.82	16.27	16.57	47
11/08/2026	16.47	16.47	16.30	16.30	24
10/08/2026	16.71	16.76	16.56	16.56	79
07/08/2026	17.31	17.31	17.31	17.31	1
06/08/2026	17.00	17.00	17.00	17.00	3
05/08/2026	16.95	17.00	16.95	16.96	19
04/08/2026	16.95	16.95	16.95	16.95	3
03/08/2026	17.01	17.01	17.01	17.01	1
31/07/2026	17.39	17.60	17.20	17.20	13
30/07/2026	17.28	17.28	17.10	17.17	21
29/07/2026	18.63	18.83	18.63	18.74	6
28/07/2026	19.10	19.10	18.98	19.08	88
27/07/2026	18.30	18.30	18.30	18.30	12
24/07/2026	0.00	0.00	0.00	18.02	0
23/07/2026	18.02	18.02	18.02	18.02	4
22/07/2026	18.26	18.26	18.15	18.15	42
21/07/2026	18.38	18.38	18.38	18.38	1
20/07/2026	0.00	0.00	0.00	18.17	0
17/07/2026	0.00	0.00	0.00	18.17	0
16/07/2026	18.17	18.17	18.17	18.17	2
15/07/2026	17.82	17.90	17.73	17.73	15
14/07/2026	17.69	17.69	17.69	17.69	2
13/07/2026	18.66	18.66	18.66	18.66	8
10/07/2026	17.83	17.83	17.83	17.83	28
08/07/2026	0.00	0.00	0.00	18.29	0
07/07/2026	18.37	18.37	18.29	18.29	7
06/07/2026	17.97	17.98	17.87	17.97	18
03/07/2026	18.26	18.78	18.26	18.71	4
02/07/2026	18.28	18.28	18.19	18.21	39
01/07/2026	0.00	0.00	0.00	18.14	0
30/06/2026	18.14	18.14	18.14	18.14	6