MOC
CEDEAR EXTALTRIA GROUP INC. · MO · NYSE
ISIN: ARDEUT110327 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.07
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18.39 | 18.45 | 18.39 | 18.45 | 13 |
| 26/06/2026 | 18.26 | 18.26 | 18.26 | 18.26 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 17.90 | 0 |
| 24/06/2026 | 17.90 | 17.90 | 17.90 | 17.90 | 42 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 17.45 | 0 |
| 22/06/2026 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 17.62 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 17.62 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 17.62 | 0 |
| 16/06/2026 | 17.66 | 17.66 | 17.62 | 17.62 | 4 |
| 12/06/2026 | 17.73 | 17.73 | 17.73 | 17.73 | 79 |
| 11/06/2026 | 17.88 | 17.88 | 17.76 | 17.76 | 2 |
| 10/06/2026 | 18.51 | 18.51 | 17.96 | 17.96 | 14 |
| 09/06/2026 | 17.76 | 17.76 | 17.75 | 17.75 | 131 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 17.80 | 0 |
| 05/06/2026 | 17.80 | 17.80 | 17.80 | 17.80 | 2 |
| 04/06/2026 | 17.58 | 17.58 | 17.36 | 17.36 | 29 |
| 03/06/2026 | 17.41 | 17.41 | 17.41 | 17.41 | 1 |
| 02/06/2026 | 16.90 | 17.05 | 16.90 | 17.01 | 8 |
| 01/06/2026 | 17.86 | 17.86 | 17.86 | 17.86 | 2 |