LaRueda
CEDEARs

MOC

USD 19,93
+0,29 +1,48%
Venta
——
Compra
——

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20250,000,000,009,190
29/05/20250,000,000,009,190
28/05/20250,000,000,009,190
27/05/20250,000,000,009,190
26/05/20250,000,000,009,190
23/05/20250,000,000,009,190
22/05/20250,000,000,009,190
21/05/20250,000,000,009,190
20/05/20250,000,000,009,190
19/05/20250,000,000,009,190
16/05/20250,000,000,009,190
15/05/20250,000,000,009,190
14/05/20250,000,000,009,190
13/05/20250,000,000,009,190
12/05/20250,000,000,009,190
09/05/20250,000,000,009,190
08/05/20250,000,000,009,190
07/05/20250,000,000,009,190
06/05/20250,000,000,009,190
05/05/20250,000,000,009,190
30/04/20250,000,000,009,190
29/04/20250,000,000,009,190
28/04/20250,000,000,009,190
25/04/20250,000,000,009,190
24/04/20250,000,000,009,190
23/04/20250,000,000,000,000
22/04/20250,000,000,009,190
21/04/20250,000,000,009,190
16/04/20250,000,000,009,190
15/04/20250,000,000,009,190
14/04/20250,000,000,009,190
11/04/20250,000,000,009,190
10/04/20250,000,000,009,190
09/04/20250,000,000,009,190
08/04/20250,000,000,009,190
07/04/20250,000,000,009,190
04/04/20250,000,000,009,190
03/04/20250,000,000,009,190
01/04/20250,000,000,009,190
31/03/20250,000,000,009,190
28/03/20250,000,000,009,190
27/03/20250,000,000,009,190
26/03/20250,000,000,009,190
25/03/20250,000,000,009,190
21/03/20250,000,000,009,190
20/03/20250,000,000,009,190
19/03/20250,000,000,009,190
18/03/20250,000,000,009,190
17/03/20250,000,000,009,190
14/03/20250,000,000,009,190

Cotización

Último cierre · CCL
USD 19,93
Variación diaria
+0,29 +1,48%
Apertura
19,93
Volumen del día
1
Vol. promedio 30 días
18
Vol. promedio 3 meses
22

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19,93

Mín. 19,93Máx. 19,93

Rango 52 semanas

Último 19,93

Mín. 13,07Máx. 19,93

Distancia al máximo
0,00%
Sobre el mínimo
52,46%

Rendimiento

1 semana
+2,00%
1 mes
+17,51%
3 meses
+16,98%
6 meses
+17,84%
En el año
+45,66%
12 meses
+36,31%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad