LaRueda
CEDEARs

MOC

USD 19,93
+0,29 +1,48%
Venta
——
Compra
——

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20250,000,000,009,190
12/03/20250,000,000,009,190
11/03/20250,000,000,009,190
10/03/20250,000,000,009,190
07/03/20250,000,000,009,190
06/03/20250,000,000,009,190
05/03/20250,000,000,009,190
28/02/20250,000,000,009,190
27/02/20250,000,000,009,190
26/02/20250,000,000,009,190
25/02/20250,000,000,009,190
24/02/20250,000,000,009,190
20/02/20250,000,000,009,190
19/02/20250,000,000,009,190
18/02/20250,000,000,009,190
17/02/20250,000,000,009,190
14/02/20250,000,000,009,190
13/02/20250,000,000,009,190
12/02/20250,000,000,009,190
11/02/20250,000,000,009,190
10/02/20250,000,000,009,190
07/02/20250,000,000,009,190
06/02/20250,000,000,009,190
05/02/20250,000,000,009,190
04/02/20250,000,000,009,190
03/02/20250,000,000,009,190
31/01/20250,000,000,009,190
30/01/20250,000,000,009,190
29/01/20250,000,000,009,190
28/01/20250,000,000,009,190
27/01/20250,000,000,009,190
24/01/20250,000,000,009,190
23/01/20250,000,000,009,190
22/01/20250,000,000,009,190
21/01/20250,000,000,009,190
20/01/20250,000,000,009,190
17/01/20250,000,000,009,190
16/01/20250,000,000,009,190
15/01/20250,000,000,009,190
14/01/20250,000,000,009,190
13/01/20250,000,000,009,190
10/01/20250,000,000,009,190
09/01/20250,000,000,009,190
08/01/20250,000,000,009,190
07/01/20250,000,000,009,190
06/01/20250,000,000,009,190
03/01/20250,000,000,009,190
02/01/20250,000,000,009,190
30/12/20240,000,000,009,190
27/12/20240,000,000,009,190

Cotización

Último cierre · CCL
USD 19,93
Variación diaria
+0,29 +1,48%
Apertura
19,93
Volumen del día
1
Vol. promedio 30 días
18
Vol. promedio 3 meses
22

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19,93

Mín. 19,93Máx. 19,93

Rango 52 semanas

Último 19,93

Mín. 13,07Máx. 19,93

Distancia al máximo
0,00%
Sobre el mínimo
52,46%

Rendimiento

1 semana
+2,00%
1 mes
+17,51%
3 meses
+16,98%
6 meses
+17,84%
En el año
+45,66%
12 meses
+36,31%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad