MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 26050.00 | 26350.00 | 25550.00 | 25800.00 | 1332 |
| 30/01/2026 | 26050.00 | 27000.00 | 25600.00 | 26200.00 | 1004 |
| 29/01/2026 | 26500.00 | 27200.00 | 25900.00 | 26050.00 | 1534 |
| 28/01/2026 | 27300.00 | 27400.00 | 26500.00 | 26650.00 | 3033 |
| 27/01/2026 | 27100.00 | 27500.00 | 26450.00 | 27000.00 | 812 |
| 26/01/2026 | 27000.00 | 27350.00 | 26800.00 | 27050.00 | 673 |
| 23/01/2026 | 26500.00 | 27500.00 | 26350.00 | 27000.00 | 567 |
| 22/01/2026 | 27400.00 | 27500.00 | 26800.00 | 27150.00 | 941 |
| 21/01/2026 | 27200.00 | 27400.00 | 25900.00 | 27250.00 | 1380 |
| 20/01/2026 | 26400.00 | 27250.00 | 26400.00 | 27050.00 | 530 |
| 19/01/2026 | 26600.00 | 27000.00 | 26200.00 | 26800.00 | 2108 |
| 16/01/2026 | 26950.00 | 27300.00 | 26100.00 | 26600.00 | 2512 |
| 15/01/2026 | 25900.00 | 26400.00 | 25200.00 | 26200.00 | 2592 |
| 14/01/2026 | 26100.00 | 26750.00 | 24700.00 | 25250.00 | 1769 |
| 13/01/2026 | 26400.00 | 26800.00 | 26100.00 | 26100.00 | 773 |
| 12/01/2026 | 26000.00 | 26850.00 | 26000.00 | 26400.00 | 574 |
| 09/01/2026 | 25600.00 | 26350.00 | 25500.00 | 26050.00 | 695 |
| 08/01/2026 | 26000.00 | 26550.00 | 25350.00 | 25650.00 | 1251 |
| 07/01/2026 | 26500.00 | 27550.00 | 25200.00 | 26350.00 | 1397 |
| 06/01/2026 | 26800.00 | 27400.00 | 26800.00 | 27150.00 | 577 |
| 05/01/2026 | 27050.00 | 27100.00 | 26500.00 | 27000.00 | 1557 |
| 02/01/2026 | 26179.49 | 26744.52 | 25426.12 | 26462.00 | 2307 |
| 30/12/2025 | 25567.38 | 26273.66 | 24531.50 | 25802.81 | 2655 |
| 29/12/2025 | 25237.78 | 25567.38 | 24719.84 | 25143.61 | 1421 |
| 26/12/2025 | 25567.38 | 25614.47 | 24861.10 | 25284.87 | 421 |
| 24/12/2025 | 25426.12 | 25802.81 | 25284.87 | 25331.95 | 208 |
| 23/12/2025 | 26367.83 | 26367.83 | 24908.18 | 25708.64 | 1469 |
| 22/12/2025 | 25991.15 | 26367.83 | 25991.15 | 26226.58 | 751 |
| 19/12/2025 | 26085.32 | 26085.32 | 25096.53 | 25991.15 | 2468 |
| 18/12/2025 | 25002.35 | 26320.75 | 25002.35 | 26273.66 | 4005 |
| 17/12/2025 | 24814.01 | 25284.87 | 24390.24 | 25237.78 | 1209 |
| 16/12/2025 | 24296.07 | 26038.23 | 23919.39 | 25049.44 | 1940 |
| 15/12/2025 | 24766.93 | 24814.01 | 23142.48 | 24531.50 | 871 |
| 12/12/2025 | 24484.42 | 25426.12 | 24390.24 | 24484.42 | 1146 |
| 11/12/2025 | 25473.21 | 25520.29 | 24766.93 | 24955.27 | 1278 |
| 10/12/2025 | 25426.12 | 26462.00 | 25284.87 | 25520.29 | 2843 |
| 09/12/2025 | 24672.76 | 26885.77 | 24672.76 | 26179.49 | 8485 |
| 05/12/2025 | 24484.42 | 24861.10 | 24107.73 | 24531.50 | 869 |
| 04/12/2025 | 24861.10 | 25237.78 | 24013.56 | 24296.07 | 2923 |
| 03/12/2025 | 25614.47 | 25614.47 | 24578.59 | 24766.93 | 3420 |
| 02/12/2025 | 25473.21 | 25755.72 | 24814.01 | 25237.78 | 1541 |
| 01/12/2025 | 25002.35 | 25802.81 | 24531.50 | 24955.27 | 2429 |
| 28/11/2025 | 25190.70 | 26085.32 | 24484.42 | 25473.21 | 1954 |
| 27/11/2025 | 25991.15 | 25991.15 | 25143.61 | 25284.87 | 4556 |
| 26/11/2025 | 24107.73 | 25849.89 | 24013.56 | 25567.38 | 2010 |
| 25/11/2025 | 25143.61 | 25896.98 | 23354.37 | 25002.35 | 2281 |
| 21/11/2025 | 25426.12 | 25426.12 | 24390.24 | 25096.53 | 405 |
| 20/11/2025 | 26226.58 | 26697.43 | 24955.27 | 25331.95 | 1844 |
| 19/11/2025 | 26085.32 | 26838.69 | 26038.23 | 26414.92 | 1275 |
| 18/11/2025 | 26979.94 | 27403.71 | 25944.06 | 26744.52 | 2645 |