LaRueda
Acciones

MOLA

$ 19.600,00
-125,00 -0,63%
Venta
19.600,0043
Compra
19.575,0014

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/01/202626.100,0026.750,0024.700,0025.250,001.769
13/01/202626.400,0026.800,0026.100,0026.100,00773
12/01/202626.000,0026.850,0026.000,0026.400,00574
09/01/202625.600,0026.350,0025.500,0026.050,00695
08/01/202626.000,0026.550,0025.350,0025.650,001.251
07/01/202626.500,0027.550,0025.200,0026.350,001.397
06/01/202626.800,0027.400,0026.800,0027.150,00577
05/01/202627.050,0027.100,0026.500,0027.000,001.557
02/01/202626.179,4926.744,5225.426,1226.462,002.307
30/12/202525.567,3826.273,6624.531,5025.802,812.655
29/12/202525.237,7825.567,3824.719,8425.143,611.421
26/12/202525.567,3825.614,4624.861,1025.284,87421
24/12/202525.426,1225.802,8125.284,8725.331,95208
23/12/202526.367,8326.367,8324.908,1825.708,641.469
22/12/202525.991,1526.367,8325.991,1526.226,58751
19/12/202526.085,3226.085,3225.096,5225.991,152.468
18/12/202525.002,3526.320,7525.002,3526.273,664.005
17/12/202524.814,0125.284,8724.390,2425.237,781.209
16/12/202524.296,0726.038,2323.919,3925.049,441.940
15/12/202524.766,9324.814,0123.142,4824.531,50871
12/12/202524.484,4225.426,1224.390,2424.484,421.146
11/12/202525.473,2125.520,2924.766,9324.955,271.278
10/12/202525.426,1226.462,0025.284,8725.520,292.843
09/12/202524.672,7626.885,7724.672,7626.179,498.485
05/12/202524.484,4224.861,1024.107,7324.531,50869
04/12/202524.861,1025.237,7824.013,5624.296,072.923
03/12/202525.614,4625.614,4624.578,5924.766,933.420
02/12/202525.473,2125.755,7224.814,0125.237,781.541
01/12/202525.002,3525.802,8124.531,5024.955,272.429
28/11/202525.190,7026.085,3224.484,4225.473,211.954
27/11/202525.991,1525.991,1525.143,6125.284,874.556
26/11/202524.107,7325.849,8924.013,5625.567,382.010
25/11/202525.143,6125.896,9823.354,3625.002,352.281
21/11/202525.426,1225.426,1224.390,2425.096,52405
20/11/202526.226,5826.697,4324.955,2725.331,951.844
19/11/202526.085,3226.838,6826.038,2326.414,921.275
18/11/202526.979,9427.403,7125.944,0626.744,522.645
17/11/202526.367,8328.157,0826.085,3227.262,456.578
14/11/202524.719,8426.838,6824.719,8426.367,835.298
13/11/202526.038,2326.556,1723.142,4824.531,503.064
12/11/202526.085,3226.509,0925.143,6126.038,234.637
11/11/202524.955,2726.462,0023.731,0526.179,493.144
10/11/202523.542,7125.143,6122.883,5124.766,935.136
07/11/202524.343,1625.096,5222.601,0023.354,363.069
06/11/202524.154,8224.861,1024.107,7324.107,733.916
05/11/202524.955,2724.955,2724.201,9024.437,333.591
04/11/202525.896,9826.085,3224.107,7324.531,507.231
03/11/202526.932,8628.204,1625.896,9826.273,665.013
31/10/202524.390,2426.697,4324.390,2426.320,755.308
30/10/202523.519,1625.426,1223.166,0224.390,246.432

Cotización

Último cierre · ARS
$ 19.600,00
Variación diaria
-125,00 -0,63%
Apertura
19.800,00
Volumen del día
343
Vol. promedio 30 días
726
Vol. promedio 3 meses
991

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19.600,00

Mín. 19.500,00Máx. 19.800,00

Rango 52 semanas

Último 19.600,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-31,71%
Sobre el mínimo
2,48%

Rendimiento

1 semana
-0,51%
1 mes
-9,26%
3 meses
-9,47%
6 meses
-21,29%
En el año
-24,04%
12 meses
-18,70%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.